Matr1x Historical Data

MAX Page 11
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:56 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:55 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:54 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:53 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:52 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:51 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:50 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:49 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:48 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:47 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:46 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:45 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:44 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:43 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:42 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:41 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:40 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:39 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:38 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:37 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:36 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:35 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:34 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:33 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:32 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:31 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:30 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:29 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:28 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:27 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:26 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:25 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:24 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:23 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:22 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:21 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:20 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:19 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:18 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:17 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:16 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:15 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:14 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:13 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:12 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:11 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:10 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:09 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:08 AM $ 0.000191
+0.00%
$ 24,657 $ 989