Matr1x Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.304
-0.32%
$ 39.66 million $ 23.43 million
Oct 22, 2024 $ 0.305
-0.78%
$ 39.79 million $ 20.84 million
Oct 21, 2024 $ 0.307
+3.12%
$ 40.1 million $ 24.32 million
Oct 20, 2024 $ 0.298
-3.03%
$ 38.88 million $ 26.87 million
Oct 19, 2024 $ 0.307
+7.28%
$ 40.13 million $ 28.91 million
Oct 18, 2024 $ 0.287
-0.36%
$ 37.41 million $ 23.41 million
Oct 17, 2024 $ 0.288
-0.09%
$ 37.54 million $ 15.05 million
Oct 16, 2024 $ 0.288
+0.44%
$ 37.57 million $ 11.24 million
Oct 15, 2024 $ 0.287
-2.67%
$ 37.41 million $ 13.95 million
Oct 14, 2024 $ 0.294
+2.72%
$ 38.44 million $ 13.72 million
Oct 13, 2024 $ 0.287
-1.24%
$ 37.42 million $ 12.66 million
Oct 12, 2024 $ 0.29
-1.64%
$ 37.89 million $ 9.29 million
Oct 11, 2024 $ 0.295
+0.91%
$ 38.52 million $ 9.26 million
Oct 10, 2024 $ 0.293
-0.02%
$ 38.18 million $ 10.02 million
Oct 9, 2024 $ 0.292
-1.51%
$ 38.18 million $ 10.82 million
Oct 8, 2024 $ 0.297
+1.98%
$ 38.76 million $ 10.97 million
Oct 7, 2024 $ 0.291
-2.27%
$ 38.01 million $ 12.44 million
Oct 6, 2024 $ 0.298
-0.32%
$ 38.91 million $ 10.01 million
Oct 5, 2024 $ 0.299
-0.39%
$ 39.03 million $ 10.49 million
Oct 4, 2024 $ 0.3
-0.90%
$ 39.19 million $ 12.74 million
Oct 3, 2024 $ 0.303
-0.55%
$ 39.52 million $ 12.91 million
Oct 2, 2024 $ 0.304
+3.38%
$ 39.74 million $ 13.35 million
Oct 1, 2024 $ 0.295
-3.14%
$ 38.44 million $ 17.24 million
Sep 30, 2024 $ 0.304
-3.33%
$ 39.68 million $ 13.53 million
Sep 29, 2024 $ 0.314
-0.85%
$ 41.04 million $ 11.96 million
Sep 28, 2024 $ 0.317
-1.02%
$ 41.41 million $ 12.06 million
Sep 27, 2024 $ 0.321
-1.38%
$ 41.86 million $ 11.96 million
Sep 26, 2024 $ 0.325
+3.08%
$ 42.44 million $ 8.74 million
Sep 25, 2024 $ 0.315
-2.61%
$ 41.16 million $ 10.22 million
Sep 24, 2024 $ 0.324
+0.92%
$ 42.27 million $ 10.79 million
Sep 23, 2024 $ 0.321
+3.49%
$ 41.9 million $ 11.81 million
Sep 22, 2024 $ 0.31
-1.40%
$ 40.49 million $ 11.16 million
Sep 21, 2024 $ 0.315
+1.62%
$ 41.07 million $ 9.06 million
Sep 20, 2024 $ 0.31
-6.11%
$ 40.41 million $ 11.72 million
Sep 19, 2024 $ 0.329
+5.10%
$ 42.95 million $ 12.05 million
Sep 18, 2024 $ 0.313
+2.15%
$ 40.86 million $ 11.23 million
Sep 17, 2024 $ 0.307
+1.30%
$ 40.01 million $ 11.24 million
Sep 16, 2024 $ 0.303
-4.69%
$ 39.55 million $ 12.81 million
Sep 15, 2024 $ 0.318
-6.03%
$ 41.48 million $ 10.1 million
Sep 14, 2024 $ 0.338
-2.62%
$ 44.14 million $ 9.19 million
Sep 13, 2024 $ 0.347
+2.67%
$ 45.29 million $ 9.54 million
Sep 12, 2024 $ 0.338
-0.56%
$ 44.14 million $ 8.14 million
Sep 11, 2024 $ 0.34
-3.63%
$ 44.41 million $ 7.42 million
Sep 10, 2024 $ 0.353
-4.45%
$ 46.08 million $ 9.19 million
Sep 9, 2024 $ 0.37
-2.83%
$ 48.31 million $ 20.94 million
Sep 8, 2024 $ 0.381
+11.09%
$ 49.72 million $ 30.13 million
Sep 7, 2024 $ 0.343
+10.90%
$ 44.75 million $ 25.82 million
Sep 6, 2024 $ 0.307
-0.75%
$ 40.1 million $ 20.62 million
Sep 5, 2024 $ 0.309
-2.48%
$ 40.32 million $ 17.96 million
Sep 4, 2024 $ 0.317
+4.79%
$ 41.34 million $ 23.79 million