Matr1x Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 4 PM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 3 PM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 2 PM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 1 PM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 12 PM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 11 AM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 10 AM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 9 AM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 8 AM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 26, 7 AM $ 494.01
+0.00%
$ 62.9 billion $ 13
Jun 25, 4 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 25, 3 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 25, 2 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 25, 1 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 25, 12 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 11 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 10 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 9 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 8 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 7 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 6 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 5 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 4 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 3 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Jun 24, 2 PM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 1 PM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 12 PM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 11 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 10 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 9 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 8 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 7 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 6 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 5 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Jun 24, 4 AM $ 486.28
-0.35%
$ 61.91 billion $ 42
Jun 24, 3 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 24, 2 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 24, 1 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 24, 12 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 11 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 10 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 9 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 8 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 7 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 6 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 5 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 4 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 3 PM $ 488.01
+0.10%
$ 62.13 billion $ 40
Jun 23, 2 PM $ 487.51
+0.00%
$ 62.07 billion $ 4