Matr1x Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000173
+0.00%
$ 22,358 $ 423
May 5, 4 AM $ 0.000173
-3.89%
$ 22,358 $ 423
May 5, 3 AM $ 0.00018
+1.69%
$ 23,263 $ 420
May 5, 2 AM $ 0.000177
-1.67%
$ 22,875 $ 575
May 5, 1 AM $ 0.00018
+0.00%
$ 23,263 $ 571
May 5, 12 AM $ 0.00018
+0.00%
$ 23,263 $ 571
May 4, 11 PM $ 0.00018
+0.00%
$ 23,263 $ 571
May 4, 10 PM $ 0.00018
+0.44%
$ 23,263 $ 578
May 4, 9 PM $ 0.000179
-0.08%
$ 23,162 $ 578
May 4, 8 PM $ 0.000179
+0.00%
$ 23,181 $ 728
May 4, 7 PM $ 0.000179
+0.01%
$ 23,180 $ 728
May 4, 6 PM $ 0.000179
+0.01%
$ 23,179 $ 725
May 4, 5 PM $ 0.000179
+0.02%
$ 23,177 $ 725
May 4, 4 PM $ 0.000179
-0.05%
$ 23,173 $ 725
May 4, 3 PM $ 0.000179
+0.56%
$ 23,186 $ 722
May 4, 2 PM $ 0.000178
+2.52%
$ 23,057 $ 707
May 4, 1 PM $ 0.000174
+0.02%
$ 22,490 $ 675
May 4, 12 PM $ 0.000174
+2.78%
$ 22,486 $ 675
May 4, 11 AM $ 0.000169
-0.75%
$ 21,879 $ 626
May 4, 10 AM $ 0.000171
-2.49%
$ 22,043 $ 917
May 4, 9 AM $ 0.000175
-1.58%
$ 22,606 $ 862
May 4, 8 AM $ 0.000178
+0.20%
$ 22,968 $ 352
May 4, 7 AM $ 0.000177
-0.90%
$ 22,922 $ 671
May 4, 6 AM $ 0.000179
-0.45%
$ 23,130 $ 616
May 4, 5 AM $ 0.00018
+0.04%
$ 23,234 $ 612
May 4, 4 AM $ 0.00018
-0.04%
$ 23,225 $ 612
May 4, 3 AM $ 0.00018
-0.01%
$ 23,233 $ 625
May 4, 2 AM $ 0.00018
+0.01%
$ 23,236 $ 625
May 4, 1 AM $ 0.00018
+0.00%
$ 23,235 $ 625
May 4, 12 AM $ 0.00018
+0.01%
$ 23,236 $ 625
May 3, 11 PM $ 0.00018
-0.58%
$ 23,233 $ 625
May 3, 10 PM $ 0.000181
+0.00%
$ 23,367 $ 654
May 3, 9 PM $ 0.000181
+1.10%
$ 23,367 $ 654
May 3, 8 PM $ 0.000179
-0.04%
$ 23,113 $ 344
May 3, 7 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 6 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 5 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 4 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 3 PM $ 0.000179
+0.29%
$ 23,121 $ 361
May 3, 2 PM $ 0.000178
+0.00%
$ 23,054 $ 423
May 3, 1 PM $ 0.000178
+0.00%
$ 23,054 $ 424
May 3, 12 PM $ 0.000178
+0.00%
$ 23,055 $ 440
May 3, 11 AM $ 0.000178
-3.82%
$ 23,054 $ 440
May 3, 10 AM $ 0.000185
+0.00%
$ 23,970 $ 162
May 3, 9 AM $ 0.000185
+0.03%
$ 23,970 $ 162
May 3, 8 AM $ 0.000185
+0.00%
$ 23,963 $ 184
May 3, 7 AM $ 0.000185
+0.00%
$ 23,963 $ 184
May 3, 6 AM $ 0.000185
+0.00%
$ 23,963 $ 184
May 3, 5 AM $ 0.000185
+0.02%
$ 23,962 $ 185
May 3, 4 AM $ 0.000185
-1.91%
$ 23,957 $ 206