Matr1x Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 490.47
+0.00%
$ 63.69 billion $ 8,605
Apr 2, 8 AM $ 490.47
-0.75%
$ 63.69 billion $ 8,693
Apr 2, 7 AM $ 494.2
-0.20%
$ 64.17 billion $ 8,727
Apr 2, 6 AM $ 495.19
+0.20%
$ 64.3 billion $ 8,760
Apr 2, 5 AM $ 494.2
-0.20%
$ 64.17 billion $ 8,757
Apr 2, 4 AM $ 495.19
+0.00%
$ 64.3 billion $ 8,732
Apr 2, 3 AM $ 495.19
+0.00%
$ 64.3 billion $ 8,706
Apr 2, 2 AM $ 495.19
+0.20%
$ 64.3 billion $ 8,594
Apr 2, 1 AM $ 494.2
-0.20%
$ 64.17 billion $ 8,668
Apr 2, 12 AM $ 495.19
+0.20%
$ 64.3 billion $ 8,663
Apr 1, 11 PM $ 494.2
-0.20%
$ 64.17 billion $ 8,698
Apr 1, 10 PM $ 494.2
-0.20%
$ 64.17 billion $ 8,708
Apr 1, 9 PM $ 495.19
+0.20%
$ 64.3 billion $ 8,685
Apr 1, 8 PM $ 494.2
+0.32%
$ 64.17 billion $ 8,687
Apr 1, 7 PM $ 492.61
-0.17%
$ 63.96 billion $ 8,803
Apr 1, 6 PM $ 492.62
-0.57%
$ 63.97 billion $ 8,837
Apr 1, 5 PM $ 495.45
-0.70%
$ 64.33 billion $ 8,814
Apr 1, 4 PM $ 498.92
+0.41%
$ 64.78 billion $ 8,797
Apr 1, 3 PM $ 496.86
+0.08%
$ 64.52 billion $ 8,740
Apr 1, 2 PM $ 496.45
+1.35%
$ 64.46 billion $ 8,655
Apr 1, 1 PM $ 489.82
-2.85%
$ 63.6 billion $ 8,580
Apr 1, 12 PM $ 504.19
+0.00%
$ 65.47 billion $ 8,633
Apr 1, 11 AM $ 504.19
+0.28%
$ 65.47 billion $ 8,621
Apr 1, 10 AM $ 502.77
+0.00%
$ 65.28 billion $ 8,616
Apr 1, 9 AM $ 503.78
+0.00%
$ 65.41 billion $ 8,556
Apr 1, 8 AM $ 503.78
+0.71%
$ 65.41 billion $ 8,565
Apr 1, 7 AM $ 501.23
+0.20%
$ 65.08 billion $ 8,480
Apr 1, 6 AM $ 500.22
+0.00%
$ 64.95 billion $ 8,526
Apr 1, 5 AM $ 500.22
-0.20%
$ 64.95 billion $ 8,525
Apr 1, 4 AM $ 501.23
+0.00%
$ 65.08 billion $ 8,501
Apr 1, 3 AM $ 501.23
+0.20%
$ 65.08 billion $ 8,561
Apr 1, 2 AM $ 500.22
-0.20%
$ 64.95 billion $ 8,519
Apr 1, 1 AM $ 501.23
+0.20%
$ 65.08 billion $ 8,467
Apr 1, 12 AM $ 500.22
-0.01%
$ 64.95 billion $ 8,511
Mar 31, 11 PM $ 500.27
+0.01%
$ 64.96 billion $ 8,594
Mar 31, 10 PM $ 500.21
-0.20%
$ 64.95 billion $ 8,684
Mar 31, 9 PM $ 501.23
+0.20%
$ 65.08 billion $ 8,726
Mar 31, 8 PM $ 500.21
-0.21%
$ 64.95 billion $ 8,718
Mar 31, 7 PM $ 501.28
+0.11%
$ 65.09 billion $ 8,714
Mar 31, 6 PM $ 500.73
+0.00%
$ 65.02 billion $ 8,641
Mar 31, 5 PM $ 500.52
+0.92%
$ 64.99 billion $ 8,701
Mar 31, 4 PM $ 495.95
-0.07%
$ 64.4 billion $ 8,651
Mar 31, 3 PM $ 496.32
+0.80%
$ 64.45 billion $ 8,759
Mar 31, 2 PM $ 492.38
-1.26%
$ 63.93 billion $ 8,852
Mar 31, 1 PM $ 498.64
-0.30%
$ 64.75 billion $ 8,796
Mar 31, 12 PM $ 500.12
+0.00%
$ 64.94 billion $ 8,745
Mar 31, 11 AM $ 500.12
+0.20%
$ 64.94 billion $ 8,922
Mar 31, 10 AM $ 499.11
+0.00%
$ 64.81 billion $ 8,851
Mar 31, 9 AM $ 499.11
+0.00%
$ 64.81 billion $ 8,942
Mar 31, 8 AM $ 499.11
+0.93%
$ 64.81 billion $ 8,878