Matr1x Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:29 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:28 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:27 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:26 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:25 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:24 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:23 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:22 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:21 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:20 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:18 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:17 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:16 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:15 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:14 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:13 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:12 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:11 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:10 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:09 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:08 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:07 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:06 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:05 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:04 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:03 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:02 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:01 PM $ 494.85
+0.00%
$ 63 billion $ 30
2:00 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:59 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:58 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:57 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:56 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:55 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:54 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:53 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:52 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:50 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:48 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:47 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:46 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:44 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:43 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:42 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:41 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:40 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:39 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:37 PM $ 494.85
+0.00%
$ 63 billion $ 30
1:35 PM $ 494.85
+0.00%
$ 63 billion $ 30