Matr1x Historical Data

MAX Page 12
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:30 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:29 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:28 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:27 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:26 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:25 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:24 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:23 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:22 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:21 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:20 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:19 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:18 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:17 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:16 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:15 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:14 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:13 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:12 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:11 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:10 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:09 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:08 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:07 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:06 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:05 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:04 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:03 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:02 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:01 AM $ 0.000191
+0.00%
$ 24,657 $ 989
6:00 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:59 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:58 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:57 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:56 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:55 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:54 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:53 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:52 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:51 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:50 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:49 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:48 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:47 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:46 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:45 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:44 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:43 AM $ 0.000191
+0.00%
$ 24,657 $ 989
5:42 AM $ 0.000191
+0.00%
$ 24,657 $ 989