Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.306
+12.14%
$39.91 million $70.07 million
Nov 8, 2024 $0.273
-1.65%
$35.6 million $12.86 million
Nov 7, 2024 $0.277
-0.63%
$36.2 million $17.95 million
Nov 6, 2024 $0.279
+2.23%
$36.43 million $18.07 million
Nov 5, 2024 $0.273
+4.16%
$35.66 million $9.23 million
Nov 4, 2024 $0.262
-1.61%
$34.24 million $10.81 million
Nov 3, 2024 $0.267
+2.01%
$34.81 million $11.64 million
Nov 2, 2024 $0.261
-2.67%
$34.09 million $10.13 million
Nov 1, 2024 $0.268
+1.97%
$35.03 million $8.9 million
Oct 31, 2024 $0.263
-6.09%
$34.34 million $12.08 million
Oct 30, 2024 $0.28
-2.39%
$36.57 million $8.31 million
Oct 29, 2024 $0.287
+3.33%
$37.46 million $11.61 million
Oct 28, 2024 $0.278
-0.93%
$36.26 million $10.97 million
Oct 27, 2024 $0.28
+0.19%
$36.59 million $10.88 million
Oct 26, 2024 $0.28
+1.68%
$36.51 million $8.45 million
Oct 25, 2024 $0.275
-7.10%
$35.91 million $16.05 million
Oct 24, 2024 $0.296
-2.55%
$38.65 million $22.98 million
Oct 23, 2024 $0.304
-0.32%
$39.66 million $23.43 million
Oct 22, 2024 $0.305
-0.78%
$39.79 million $20.84 million
Oct 21, 2024 $0.307
+3.12%
$40.1 million $24.32 million
Oct 20, 2024 $0.298
-3.03%
$38.88 million $26.87 million
Oct 19, 2024 $0.307
+7.28%
$40.13 million $28.91 million
Oct 18, 2024 $0.287
-0.36%
$37.41 million $23.41 million
Oct 17, 2024 $0.288
-0.09%
$37.54 million $15.05 million
Oct 16, 2024 $0.288
+0.44%
$37.57 million $11.24 million
Oct 15, 2024 $0.287
-2.67%
$37.41 million $13.95 million
Oct 14, 2024 $0.294
+2.72%
$38.44 million $13.72 million
Oct 13, 2024 $0.287
-1.24%
$37.42 million $12.66 million
Oct 12, 2024 $0.29
-1.64%
$37.89 million $9.29 million
Oct 11, 2024 $0.295
+0.91%
$38.52 million $9.26 million
Oct 10, 2024 $0.293
-0.02%
$38.18 million $10.02 million
Oct 9, 2024 $0.292
-1.51%
$38.18 million $10.82 million
Oct 8, 2024 $0.297
+1.98%
$38.76 million $10.97 million
Oct 7, 2024 $0.291
-2.27%
$38.01 million $12.44 million
Oct 6, 2024 $0.298
-0.32%
$38.91 million $10.01 million
Oct 5, 2024 $0.299
-0.39%
$39.03 million $10.49 million
Oct 4, 2024 $0.3
-0.90%
$39.19 million $12.74 million
Oct 3, 2024 $0.303
-0.55%
$39.52 million $12.91 million
Oct 2, 2024 $0.304
+3.38%
$39.74 million $13.35 million
Oct 1, 2024 $0.295
-3.14%
$38.44 million $17.24 million
Sep 30, 2024 $0.304
-3.33%
$39.68 million $13.53 million
Sep 29, 2024 $0.314
-0.85%
$41.04 million $11.96 million
Sep 28, 2024 $0.317
-1.02%
$41.41 million $12.06 million
Sep 27, 2024 $0.321
-1.38%
$41.86 million $11.96 million
Sep 26, 2024 $0.325
+3.08%
$42.44 million $8.74 million
Sep 25, 2024 $0.315
-2.61%
$41.16 million $10.22 million
Sep 24, 2024 $0.324
+0.92%
$42.27 million $10.79 million
Sep 23, 2024 $0.321
+3.49%
$41.9 million $11.81 million
Sep 22, 2024 $0.31
-1.40%
$40.49 million $11.16 million
Sep 21, 2024 $0.315
+1.62%
$41.07 million $9.06 million