Matr1x Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 499.11
+0.93%
$ 64.81 billion $ 8,878
Mar 31, 7 AM $ 494.5
+0.00%
$ 64.21 billion $ 8,910
Mar 31, 6 AM $ 494.5
-0.20%
$ 64.21 billion $ 8,845
Mar 31, 5 AM $ 495.5
+0.20%
$ 64.34 billion $ 8,897
Mar 31, 4 AM $ 494.5
+0.00%
$ 64.21 billion $ 8,944
Mar 31, 3 AM $ 495.5
+0.00%
$ 64.34 billion $ 8,981
Mar 31, 2 AM $ 495.5
+0.20%
$ 64.34 billion $ 9,072
Mar 31, 1 AM $ 494.5
-0.20%
$ 64.21 billion $ 9,142
Mar 31, 12 AM $ 495.5
+0.00%
$ 64.34 billion $ 9,152
Mar 30, 11 PM $ 495.5
+0.20%
$ 64.34 billion $ 9,078
Mar 30, 10 PM $ 494.5
+0.00%
$ 64.21 billion $ 8,902
Mar 30, 9 PM $ 494.5
+0.00%
$ 64.21 billion $ 8,972
Mar 30, 8 PM $ 494.5
+0.10%
$ 64.21 billion $ 8,984
Mar 30, 7 PM $ 493.99
+0.04%
$ 64.14 billion $ 8,971
Mar 30, 6 PM $ 493.77
-0.08%
$ 64.11 billion $ 8,994
Mar 30, 5 PM $ 494.18
-0.08%
$ 64.17 billion $ 8,975
Mar 30, 4 PM $ 494.59
-0.22%
$ 64.22 billion $ 9,002
Mar 30, 3 PM $ 495.66
-0.03%
$ 64.36 billion $ 8,999
Mar 30, 2 PM $ 495.81
+1.14%
$ 64.38 billion $ 8,932
Mar 30, 1 PM $ 490.2
+0.51%
$ 63.65 billion $ 8,987
Mar 30, 12 PM $ 487.72
+0.17%
$ 63.33 billion $ 8,883
Mar 30, 11 AM $ 486.87
+0.20%
$ 63.22 billion $ 8,846
Mar 30, 10 AM $ 485.88
-0.20%
$ 63.09 billion $ 8,950
Mar 30, 9 AM $ 486.87
+0.20%
$ 63.22 billion $ 9,016
Mar 30, 8 AM $ 486.87
-0.20%
$ 63.22 billion $ 9,055
Mar 30, 7 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,153
Mar 30, 6 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,214
Mar 30, 5 AM $ 487.86
-0.20%
$ 63.35 billion $ 9,080
Mar 30, 4 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,076
Mar 30, 3 AM $ 487.86
+0.00%
$ 63.35 billion $ 8,960
Mar 30, 2 AM $ 488.85
+0.20%
$ 63.48 billion $ 8,976
Mar 30, 1 AM $ 487.86
+0.00%
$ 63.35 billion $ 8,974
Mar 30, 12 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,001
Mar 29, 11 PM $ 487.86
-0.20%
$ 63.35 billion $ 8,981
Mar 29, 10 PM $ 488.85
+0.20%
$ 63.48 billion $ 9,057
Mar 29, 9 PM $ 487.86
-0.20%
$ 63.35 billion $ 9,085
Mar 29, 8 PM $ 488.85
+0.00%
$ 63.48 billion $ 9,070
Mar 29, 7 PM $ 488.85
+0.20%
$ 63.48 billion $ 9,065
Mar 29, 6 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,147
Mar 29, 5 PM $ 487.86
-0.20%
$ 63.35 billion $ 9,257
Mar 29, 4 PM $ 488.85
+0.00%
$ 63.48 billion $ 9,294
Mar 29, 3 PM $ 488.85
+0.00%
$ 63.48 billion $ 9,203
Mar 29, 2 PM $ 488.85
+0.20%
$ 63.48 billion $ 9,255
Mar 29, 1 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,202
Mar 29, 12 PM $ 487.86
-0.20%
$ 63.35 billion $ 9,271
Mar 29, 11 AM $ 488.85
+0.00%
$ 63.48 billion $ 9,302
Mar 29, 10 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,292
Mar 29, 9 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,250
Mar 29, 8 AM $ 487.86
-0.20%
$ 63.35 billion $ 9,224
Mar 29, 7 AM $ 488.85
+0.00%
$ 63.48 billion $ 9,325