Matr1x Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000189
+0.00%
$ 24,423 $ 198
May 3, 2 AM $ 0.000189
+0.00%
$ 24,423 $ 240
May 3, 1 AM $ 0.000189
+0.00%
$ 24,423 $ 273
May 3, 12 AM $ 0.000189
+0.00%
$ 24,423 $ 273
May 2, 11 PM $ 0.000189
+1.56%
$ 24,422 $ 290
May 2, 10 PM $ 0.000186
+0.00%
$ 24,046 $ 255
May 2, 9 PM $ 0.000186
+0.00%
$ 24,046 $ 255
May 2, 8 PM $ 0.000186
-3.92%
$ 24,046 $ 255
May 2, 7 PM $ 0.000194
+0.17%
$ 25,029 $ 251
May 2, 6 PM $ 0.000193
+0.00%
$ 24,988 $ 280
May 2, 5 PM $ 0.000193
+0.00%
$ 24,988 $ 280
May 2, 4 PM $ 0.000193
+0.00%
$ 24,988 $ 280
May 2, 3 PM $ 0.000193
+2.75%
$ 24,989 $ 282
May 2, 2 PM $ 0.000188
-0.43%
$ 24,319 $ 220
May 2, 1 PM $ 0.000189
-0.22%
$ 24,425 $ 428
May 2, 12 PM $ 0.000186
+0.00%
$ 24,090 $ 514
May 2, 11 AM $ 0.000186
-0.61%
$ 24,089 $ 518
May 2, 10 AM $ 0.000188
+0.01%
$ 24,237 $ 509
May 2, 9 AM $ 0.000188
-0.49%
$ 24,234 $ 532
May 2, 8 AM $ 0.000188
+0.00%
$ 24,353 $ 558
May 2, 7 AM $ 0.000188
+0.00%
$ 24,353 $ 558
May 2, 6 AM $ 0.000188
+0.02%
$ 24,353 $ 561
May 2, 5 AM $ 0.000188
-1.00%
$ 24,347 $ 623
May 2, 4 AM $ 0.00019
-1.53%
$ 24,594 $ 610
May 2, 3 AM $ 0.000193
-3.69%
$ 24,977 $ 624
May 2, 2 AM $ 0.000201
+2.43%
$ 25,933 $ 582
May 2, 1 AM $ 0.000196
+0.00%
$ 25,318 $ 616
May 2, 12 AM $ 0.000196
+1.39%
$ 25,318 $ 616
May 1, 11 PM $ 0.000193
+0.00%
$ 24,969 $ 625
May 1, 10 PM $ 0.000193
+0.00%
$ 24,969 $ 679
May 1, 9 PM $ 0.000193
+0.00%
$ 24,969 $ 693
May 1, 8 PM $ 0.000193
-0.39%
$ 24,970 $ 720
May 1, 7 PM $ 0.000194
-0.94%
$ 25,068 $ 705
May 1, 6 PM $ 0.000196
+0.00%
$ 25,305 $ 670
May 1, 5 PM $ 0.000196
+0.00%
$ 25,305 $ 681
May 1, 4 PM $ 0.000196
-1.39%
$ 25,305 $ 689
May 1, 3 PM $ 0.000199
+1.31%
$ 25,661 $ 1,028
May 1, 2 PM $ 0.000196
-5.59%
$ 25,331 $ 980
May 1, 1 PM $ 0.000208
+0.71%
$ 26,830 $ 1,773
May 1, 12 PM $ 0.000206
-0.99%
$ 26,640 $ 1,883
May 1, 11 AM $ 0.000208
+1.77%
$ 26,907 $ 1,915
May 1, 10 AM $ 0.000205
-1.68%
$ 26,439 $ 1,994
May 1, 9 AM $ 0.000208
+1.59%
$ 26,892 $ 2,259
May 1, 8 AM $ 0.000205
+0.15%
$ 26,471 $ 2,430
May 1, 7 AM $ 0.000205
-0.02%
$ 26,431 $ 2,739
May 1, 6 AM $ 0.000205
-1.26%
$ 26,436 $ 2,838
May 1, 5 AM $ 0.000207
+0.36%
$ 26,773 $ 2,861
May 1, 4 AM $ 0.000206
-1.40%
$ 26,676 $ 3,152
May 1, 3 AM $ 0.000209
+0.15%
$ 27,056 $ 3,302
May 1, 2 AM $ 0.000209
+4.98%
$ 27,016 $ 42,036