Matr1x Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000199
+0.01%
$ 25,734 $ 76,220
May 1, 12 AM $ 0.000199
-1.94%
$ 25,733 $ 87,294
Apr 30, 11 PM $ 0.000202
+0.44%
$ 26,085 $ 87,268
Apr 30, 10 PM $ 0.000201
-0.05%
$ 25,971 $ 87,214
Apr 30, 9 PM $ 0.000201
-0.39%
$ 25,984 $ 87,201
Apr 30, 8 PM $ 0.000202
+0.00%
$ 26,085 $ 87,172
Apr 30, 7 PM $ 0.000202
+0.00%
$ 26,085 $ 87,172
Apr 30, 6 PM $ 0.000202
-1.96%
$ 26,085 $ 87,163
Apr 30, 5 PM $ 0.000208
-1.99%
$ 26,859 $ 87,155
Apr 30, 4 PM $ 0.000212
-0.39%
$ 27,404 $ 87,144
Apr 30, 3 PM $ 0.000213
-1.11%
$ 27,511 $ 85,531
Apr 30, 2 PM $ 0.000215
+9.30%
$ 27,821 $ 85,402
Apr 30, 1 PM $ 0.000197
-4.37%
$ 25,455 $ 85,861
Apr 30, 12 PM $ 0.000209
+0.95%
$ 26,989 $ 85,651
Apr 30, 11 AM $ 0.000207
+2.45%
$ 26,734 $ 85,701
Apr 30, 10 AM $ 0.000202
-6.38%
$ 26,094 $ 85,617
Apr 30, 9 AM $ 0.000216
-0.09%
$ 27,872 $ 85,407
Apr 30, 3 AM $ 0.00039
+11.43%
$ 50,372 $ 56,915
Apr 30, 2 AM $ 0.000361
+16.45%
$ 46,627 $ 12,727
Apr 30, 1 AM $ 0.000303
+69.27%
$ 39,136 $ 11,267
Apr 30, 12 AM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 11 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 10 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 9 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 8 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 7 PM $ 0.000179
+0.00%
$ 23,120 $ 188
Apr 29, 6 PM $ 0.000179
+0.00%
$ 23,120 $ 188
Apr 29, 5 PM $ 0.000179
+0.00%
$ 23,120 $ 186
Apr 29, 4 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 3 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 2 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 1 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 12 PM $ 0.000191
-0.52%
$ 24,670 $ 143
Apr 29, 11 AM $ 0.000192
+0.00%
$ 24,799 $ 140
Apr 29, 10 AM $ 0.000192
+0.00%
$ 24,799 $ 161
Apr 29, 9 AM $ 0.000192
+0.00%
$ 24,799 $ 83
Apr 29, 8 AM $ 0.000192
+0.00%
$ 24,799 $ 83
Apr 29, 7 AM $ 0.000192
+0.00%
$ 24,799 $ 83
Apr 29, 6 AM $ 0.000192
+2.13%
$ 24,799 $ 83
Apr 29, 5 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 4 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 3 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 2 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 1 AM $ 0.000188
-1.05%
$ 24,282 $ 69
Apr 29, 12 AM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 11 PM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 10 PM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 9 PM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 8 PM $ 0.00019
-1.25%
$ 24,540 $ 66
Apr 28, 7 PM $ 0.000192
+0.00%
$ 24,850 $ 59