Matr1x Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,250
Mar 29, 8 AM $ 487.86
-0.20%
$ 63.35 billion $ 9,224
Mar 29, 7 AM $ 488.85
+0.00%
$ 63.48 billion $ 9,325
Mar 29, 6 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,322
Mar 29, 5 AM $ 487.86
-0.20%
$ 63.35 billion $ 9,414
Mar 29, 4 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,410
Mar 29, 3 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,446
Mar 29, 2 AM $ 487.86
-0.20%
$ 63.35 billion $ 9,596
Mar 29, 1 AM $ 488.85
+0.00%
$ 63.48 billion $ 9,559
Mar 29, 12 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,515
Mar 28, 11 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,478
Mar 28, 10 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,465
Mar 28, 9 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,405
Mar 28, 8 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,384
Mar 28, 7 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,459
Mar 28, 6 PM $ 487.86
-0.20%
$ 63.35 billion $ 9,390
Mar 28, 5 PM $ 488.85
+0.20%
$ 63.48 billion $ 9,237
Mar 28, 4 PM $ 487.86
-0.20%
$ 63.35 billion $ 9,228
Mar 28, 3 PM $ 488.85
+0.20%
$ 63.48 billion $ 9,259
Mar 28, 2 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,236
Mar 28, 1 PM $ 487.86
-0.20%
$ 63.35 billion $ 9,256
Mar 28, 12 PM $ 488.85
+0.20%
$ 63.48 billion $ 9,423
Mar 28, 11 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,329
Mar 28, 10 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,303
Mar 28, 9 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,211
Mar 28, 8 AM $ 487.86
-0.20%
$ 63.35 billion $ 9,172
Mar 28, 7 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,023
Mar 28, 6 AM $ 487.86
-0.20%
$ 63.35 billion $ 8,634
Mar 28, 5 AM $ 488.85
+0.20%
$ 63.48 billion $ 8,206
Mar 28, 4 AM $ 487.86
+0.00%
$ 63.35 billion $ 7,811
Mar 28, 3 AM $ 487.86
+0.00%
$ 63.35 billion $ 7,471
Mar 28, 2 AM $ 487.86
+0.00%
$ 63.35 billion $ 6,992
Mar 28, 1 AM $ 487.86
+0.00%
$ 63.35 billion $ 6,631
Mar 28, 12 AM $ 487.86
+0.00%
$ 63.35 billion $ 6,339
Mar 27, 11 PM $ 488.85
+0.20%
$ 63.48 billion $ 6,158
Mar 27, 10 PM $ 487.86
+0.00%
$ 63.35 billion $ 6,151
Mar 27, 9 PM $ 487.86
+0.00%
$ 63.35 billion $ 6,132
Mar 27, 8 PM $ 487.86
+0.50%
$ 63.35 billion $ 6,029
Mar 27, 7 PM $ 485.41
-0.06%
$ 63.03 billion $ 6,044
Mar 27, 6 PM $ 485.7
+0.07%
$ 63.07 billion $ 6,110
Mar 27, 5 PM $ 485.34
+0.50%
$ 63.02 billion $ 6,186
Mar 27, 4 PM $ 482.91
-0.59%
$ 62.7 billion $ 6,187
Mar 27, 3 PM $ 485.76
-0.85%
$ 63.07 billion $ 6,319
Mar 27, 2 PM $ 489.91
+0.33%
$ 63.61 billion $ 6,331
Mar 27, 1 PM $ 488.29
-2.69%
$ 63.4 billion $ 6,373
Mar 27, 12 PM $ 501.78
+0.20%
$ 65.15 billion $ 6,144
Mar 27, 11 AM $ 500.77
-0.20%
$ 65.02 billion $ 6,061
Mar 27, 10 AM $ 501.78
+0.20%
$ 65.15 billion $ 5,903
Mar 27, 9 AM $ 500.77
-0.20%
$ 65.02 billion $ 5,961
Mar 27, 8 AM $ 501.78
+0.04%
$ 65.15 billion $ 6,019