Matr1x Historical Data

MAX Page 14
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:35 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:34 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:33 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:32 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:31 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:30 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:29 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:28 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:27 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:26 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:25 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:24 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:23 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:22 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:21 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:20 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:19 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:18 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:17 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:16 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:15 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:14 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:13 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:12 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:11 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:10 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:09 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:08 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:07 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:06 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:05 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:04 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:03 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:02 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:01 AM $ 0.000191
+0.00%
$ 24,657 $ 412
7:00 AM $ 0.000191
+0.00%
$ 24,657 $ 412
6:59 AM $ 0.000191
+0.00%
$ 24,657 $ 412
6:58 AM $ 0.000191
+0.00%
$ 24,657 $ 736
6:57 AM $ 0.000191
+0.00%
$ 24,657 $ 736
6:56 AM $ 0.000191
+0.00%
$ 24,657 $ 736
6:55 AM $ 0.000191
+0.00%
$ 24,657 $ 737
6:54 AM $ 0.000191
+0.00%
$ 24,657 $ 775
6:53 AM $ 0.000191
+0.00%
$ 24,657 $ 816
6:52 AM $ 0.000191
+0.00%
$ 24,657 $ 816
6:51 AM $ 0.000191
+0.00%
$ 24,657 $ 821
6:50 AM $ 0.000191
+0.00%
$ 24,657 $ 821
6:49 AM $ 0.000191
+0.00%
$ 24,657 $ 823
6:48 AM $ 0.000191
+0.00%
$ 24,657 $ 968
6:47 AM $ 0.000191
+0.00%
$ 24,657 $ 989