Matr1x Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 501.78
+0.04%
$ 65.15 billion $ 6,019
Mar 27, 7 AM $ 501.57
+0.00%
$ 65.13 billion $ 6,073
Mar 27, 6 AM $ 501.57
+0.00%
$ 65.13 billion $ 6,445
Mar 27, 5 AM $ 501.57
+0.00%
$ 65.13 billion $ 6,783
Mar 27, 4 AM $ 501.57
+0.00%
$ 65.13 billion $ 7,236
Mar 27, 3 AM $ 501.57
+0.00%
$ 65.13 billion $ 7,575
Mar 27, 2 AM $ 501.57
+0.00%
$ 65.13 billion $ 7,996
Mar 27, 1 AM $ 501.57
-0.04%
$ 65.13 billion $ 8,398
Mar 27, 12 AM $ 501.78
+0.08%
$ 65.15 billion $ 8,604
Mar 26, 11 PM $ 501.37
+0.00%
$ 65.14 billion $ 8,875
Mar 26, 10 PM $ 501.37
+0.00%
$ 65.14 billion $ 8,944
Mar 26, 9 PM $ 501.37
-0.08%
$ 65.14 billion $ 8,968
Mar 26, 8 PM $ 500.97
-0.33%
$ 65.08 billion $ 8,951
Mar 26, 7 PM $ 502.64
+0.05%
$ 65.3 billion $ 9,011
Mar 26, 6 PM $ 502.38
+0.23%
$ 65.27 billion $ 8,911
Mar 26, 5 PM $ 501.23
-0.21%
$ 65.12 billion $ 8,891
Mar 26, 4 PM $ 502.3
-0.20%
$ 65.26 billion $ 8,931
Mar 26, 3 PM $ 503.32
-0.25%
$ 65.39 billion $ 8,796
Mar 26, 2 PM $ 504.59
-0.12%
$ 65.55 billion $ 8,856
Mar 26, 1 PM $ 505.18
+0.72%
$ 65.63 billion $ 8,786
Mar 26, 12 PM $ 501.58
-0.33%
$ 65.16 billion $ 9,075
Mar 26, 11 AM $ 503.26
+0.20%
$ 65.38 billion $ 9,168
Mar 26, 10 AM $ 503.26
+0.20%
$ 65.38 billion $ 9,342
Mar 26, 9 AM $ 502.25
-0.20%
$ 65.25 billion $ 9,207
Mar 26, 8 AM $ 503.26
+0.20%
$ 65.38 billion $ 9,180
Mar 26, 7 AM $ 502.25
-0.06%
$ 65.25 billion $ 9,110
Mar 26, 6 AM $ 502.53
+0.00%
$ 65.29 billion $ 9,144
Mar 26, 5 AM $ 502.53
-0.15%
$ 65.29 billion $ 9,244
Mar 26, 4 AM $ 503.26
+0.15%
$ 65.38 billion $ 9,204
Mar 26, 3 AM $ 502.53
-0.15%
$ 65.29 billion $ 9,158
Mar 26, 2 AM $ 503.26
+0.15%
$ 65.38 billion $ 9,174
Mar 26, 1 AM $ 502.53
-0.15%
$ 65.29 billion $ 9,061
Mar 26, 12 AM $ 503.26
+0.00%
$ 65.38 billion $ 9,068
Mar 25, 11 PM $ 503.26
+0.20%
$ 65.38 billion $ 9,020
Mar 25, 10 PM $ 502.25
-0.20%
$ 65.25 billion $ 8,944
Mar 25, 9 PM $ 503.26
+0.00%
$ 65.38 billion $ 8,898
Mar 25, 8 PM $ 503.26
-0.05%
$ 65.38 billion $ 8,988
Mar 25, 7 PM $ 503.51
+0.20%
$ 65.41 billion $ 8,889
Mar 25, 6 PM $ 502.51
-0.32%
$ 65.28 billion $ 8,894
Mar 25, 5 PM $ 504.14
+0.08%
$ 65.5 billion $ 8,871
Mar 25, 4 PM $ 503.76
+0.60%
$ 65.45 billion $ 8,843
Mar 25, 3 PM $ 499.57
-0.28%
$ 64.9 billion $ 8,849
Mar 25, 2 PM $ 500.95
-0.29%
$ 65.08 billion $ 8,791
Mar 25, 1 PM $ 502.41
+0.22%
$ 65.27 billion $ 8,771
Mar 25, 12 PM $ 501.31
-0.46%
$ 65.13 billion $ 8,473
Mar 25, 11 AM $ 502.61
-0.20%
$ 65.3 billion $ 8,461
Mar 25, 10 AM $ 502.61
-0.20%
$ 65.3 billion $ 8,435
Mar 25, 9 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,566
Mar 25, 8 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,476
Mar 25, 7 AM $ 503.62
+0.20%
$ 65.43 billion $ 8,525