Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $488.61
+0.00%
$62.21 billion $58
Jun 13, 5 AM $488.61
+0.00%
$62.21 billion $58
Jun 13, 4 AM $488.61
+0.00%
$62.21 billion $58
Jun 13, 3 AM $488.61
+0.00%
$62.21 billion $58
Jun 13, 2 AM $488.61
+0.00%
$62.21 billion $58
Jun 13, 1 AM $488.61
+0.00%
$62.21 billion $58
Jun 13, 12 AM $488.61
+0.00%
$62.21 billion $58
Jun 12, 11 PM $488.61
+0.00%
$62.21 billion $58
Jun 12, 10 PM $488.61
+0.00%
$62.21 billion $58
Jun 12, 9 PM $488.61
+0.00%
$62.21 billion $58
Jun 12, 8 PM $488.61
+0.00%
$62.21 billion $58
Jun 12, 7 PM $488.61
-0.24%
$62.21 billion $58
Jun 12, 6 PM $489.77
+0.00%
$62.36 billion $57
Jun 12, 5 PM $489.77
+0.00%
$62.36 billion $57
Jun 12, 4 PM $489.77
+1.47%
$62.36 billion $57
Jun 12, 3 PM $482.66
+0.00%
$61.45 billion $34
Jun 12, 2 PM $482.66
+0.00%
$61.45 billion $34
Jun 12, 1 PM $482.66
+0.00%
$61.45 billion $34
Jun 12, 10 AM $532.5
+0.00%
$67.8 billion $27
Jun 12, 8 AM $532.42
+0.00%
$67.79 billion $4
Jun 12, 7 AM $532.42
+0.00%
$67.79 billion $4
Jun 12, 6 AM $532.42
+0.00%
$67.79 billion $4
Jun 12, 5 AM $532.42
+0.00%
$67.79 billion $4
Jun 12, 4 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 12, 3 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 12, 2 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 12, 1 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 12, 12 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 11 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 10 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 9 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 8 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 7 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 6 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 5 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 4 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 3 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 2 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 1 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 12 PM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 11 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 10 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 9 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 8 AM $532.42
+0.00%
$67.79 billion $1,211
Jun 11, 5 AM $562.68
+0.00%
$71.64 billion $202
Jun 6, 8 PM $494.81
+0.00%
$63.37 billion $26
Jun 6, 7 PM $494.81
+0.00%
$63.37 billion $26
Jun 6, 6 PM $494.81
+0.00%
$63.37 billion $26
Jun 6, 5 PM $494.81
+0.00%
$63.37 billion $30
Jun 6, 4 PM $494.81
+0.00%
$63.37 billion $30