Matr1x Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000192
+0.00%
$ 24,850 $ 59
Apr 28, 5 PM $ 0.000192
+3.94%
$ 24,850 $ 66
Apr 28, 4 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 3 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 2 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 1 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 12 PM $ 0.000185
-0.32%
$ 23,908 $ 32
Apr 28, 11 AM $ 0.000186
+0.00%
$ 23,985 $ 27
Apr 28, 10 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 9 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 8 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 7 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 6 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 5 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 4 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 3 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 2 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 1 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 12 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 11 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 10 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 9 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 8 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 7 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 6 PM $ 0.000186
-1.75%
$ 23,985 $ 8
Apr 27, 5 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 4 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 3 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 2 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 1 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 12 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 11 AM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 8 AM $ 0.000188
+0.00%
$ -- $ 2
Apr 27, 7 AM $ 0.000188
+0.00%
$ 24,282 $ 2
Apr 27, 6 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 5 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 4 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 3 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 2 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 1 AM $ 0.000188
+0.00%
$ 24,282 $ 15
Apr 27, 12 AM $ 0.000188
+0.00%
$ 24,282 $ 18
Apr 26, 11 PM $ 0.000188
+0.00%
$ 24,282 $ 192
Apr 26, 10 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 9 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 8 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 7 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 6 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 5 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 4 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 3 PM $ 0.000188
+0.00%
$ 24,282 $ 201