Matr1x Historical Data

MAX Page 15
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:03 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:02 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:01 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:00 AM $ 0.00019
+0.00%
$ 24,282 $ 320
7:59 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:58 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:57 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:56 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:55 AM $ 0.00019
+0.00%
$ 24,540 $ 315
7:54 AM $ 0.00019
-0.47%
$ 24,540 $ 315
7:53 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:52 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:51 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:50 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:49 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:48 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:47 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:46 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:45 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:44 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:43 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:42 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:41 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:40 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:39 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:38 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:37 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:36 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:35 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:34 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:33 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:32 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:31 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:30 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:29 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:28 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:27 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:26 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:25 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:24 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:23 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:22 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:21 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:20 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:19 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:18 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:17 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:16 AM $ 0.000191
+0.00%
$ 24,657 $ 315
7:15 AM $ 0.000191
+0.00%
$ 24,657 $ 315