Matr1x Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,476
Mar 25, 7 AM $ 503.62
+0.20%
$ 65.43 billion $ 8,525
Mar 25, 6 AM $ 502.61
+0.00%
$ 65.3 billion $ 8,567
Mar 25, 5 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,532
Mar 25, 4 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,501
Mar 25, 3 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,595
Mar 25, 2 AM $ 503.62
+0.20%
$ 65.43 billion $ 8,457
Mar 25, 1 AM $ 502.61
+0.00%
$ 65.3 billion $ 8,523
Mar 25, 12 AM $ 502.61
-0.20%
$ 65.3 billion $ 8,593
Mar 24, 11 PM $ 503.62
+0.00%
$ 65.43 billion $ 8,522
Mar 24, 10 PM $ 503.62
+0.20%
$ 65.43 billion $ 8,596
Mar 24, 9 PM $ 502.61
-0.20%
$ 65.3 billion $ 8,646
Mar 24, 8 PM $ 503.62
+0.69%
$ 65.43 billion $ 8,651
Mar 24, 7 PM $ 500.19
-0.22%
$ 64.98 billion $ 8,685
Mar 24, 6 PM $ 501.7
-0.16%
$ 65.18 billion $ 8,587
Mar 24, 5 PM $ 502.49
+0.04%
$ 65.28 billion $ 8,673
Mar 24, 4 PM $ 502.29
+0.27%
$ 65.25 billion $ 8,762
Mar 24, 3 PM $ 500.92
+0.70%
$ 65.08 billion $ 8,760
Mar 24, 2 PM $ 499.39
+0.84%
$ 64.88 billion $ 8,832
Mar 24, 1 PM $ 495.25
-1.16%
$ 64.34 billion $ 8,840
Mar 24, 12 PM $ 501.06
-0.20%
$ 65.09 billion $ 8,763
Mar 24, 11 AM $ 502.07
+0.20%
$ 65.23 billion $ 8,748
Mar 24, 10 AM $ 501.06
-0.98%
$ 65.09 billion $ 8,970
Mar 24, 9 AM $ 506.02
+0.20%
$ 65.74 billion $ 8,936
Mar 24, 8 AM $ 505
+0.79%
$ 65.61 billion $ 9,147
Mar 24, 7 AM $ 501.06
+0.00%
$ 65.09 billion $ 9,137
Mar 24, 6 AM $ 501.06
-0.20%
$ 65.09 billion $ 9,022
Mar 24, 5 AM $ 502.07
+0.00%
$ 65.23 billion $ 8,974
Mar 24, 4 AM $ 502.07
+0.20%
$ 65.23 billion $ 8,592
Mar 24, 3 AM $ 501.06
-0.20%
$ 65.09 billion $ 8,190
Mar 24, 2 AM $ 502.07
+0.20%
$ 65.23 billion $ 7,891
Mar 24, 1 AM $ 501.06
-0.20%
$ 65.09 billion $ 7,569
Mar 24, 12 AM $ 502.07
+0.20%
$ 65.23 billion $ 7,131
Mar 23, 11 PM $ 501.06
+0.00%
$ 65.09 billion $ 6,900
Mar 23, 10 PM $ 501.06
-0.20%
$ 65.09 billion $ 6,888
Mar 23, 9 PM $ 502.07
+0.00%
$ 65.23 billion $ 6,802
Mar 23, 8 PM $ 501.06
-0.27%
$ 65.09 billion $ 6,900
Mar 23, 7 PM $ 502.4
-0.86%
$ 65.27 billion $ 6,850
Mar 23, 6 PM $ 506.75
+0.04%
$ 65.83 billion $ 6,915
Mar 23, 5 PM $ 506.55
+0.42%
$ 65.81 billion $ 6,873
Mar 23, 4 PM $ 504.57
+0.28%
$ 65.55 billion $ 6,841
Mar 23, 3 PM $ 503.17
-0.46%
$ 65.37 billion $ 6,777
Mar 23, 2 PM $ 505.47
+0.16%
$ 65.67 billion $ 6,815
Mar 23, 1 PM $ 504.67
-0.69%
$ 65.56 billion $ 6,887
Mar 23, 12 PM $ 508.16
+0.44%
$ 66.02 billion $ 6,985
Mar 23, 11 AM $ 505.92
+2.30%
$ 65.73 billion $ 7,039
Mar 23, 10 AM $ 495.57
+0.01%
$ 64.38 billion $ 6,784
Mar 23, 9 AM $ 495.5
+0.00%
$ 64.37 billion $ 6,781
Mar 23, 8 AM $ 495.5
+0.58%
$ 64.37 billion $ 6,605
Mar 23, 7 AM $ 492.63
-0.15%
$ 64 billion $ 6,561