Matr1x Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 1 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 12 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 11 AM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 10 AM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 9 AM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 8 AM $ 0.000188
-1.05%
$ 24,282 $ 204
Apr 26, 7 AM $ 0.00019
-0.47%
$ 24,540 $ 318
Apr 26, 6 AM $ 0.000191
+0.00%
$ 24,657 $ 412
Apr 26, 5 AM $ 0.000191
+0.00%
$ 24,657 $ 989
Apr 26, 4 AM $ 0.000191
+0.00%
$ 24,657 $ 989
Apr 26, 3 AM $ 0.000191
+0.00%
$ 24,657 $ 989
Apr 26, 2 AM $ 0.000191
-0.05%
$ 24,657 $ 989
Apr 26, 1 AM $ 0.000191
+0.53%
$ 24,670 $ 979
Apr 26, 12 AM $ 0.00019
-1.66%
$ 24,540 $ 976
Apr 25, 11 PM $ 0.000193
-1.43%
$ 24,954 $ 805
Apr 25, 10 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 9 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 8 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 7 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 6 PM $ 0.000196
+0.00%
$ 25,301 $ 819
Apr 25, 5 PM $ 0.000196
+0.00%
$ 25,301 $ 819
Apr 25, 4 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 3 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 2 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 1 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 12 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 11 AM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 10 AM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 9 AM $ 0.000196
-0.99%
$ 25,302 $ 888
Apr 25, 8 AM $ 0.000198
+3.08%
$ 25,554 $ 920
Apr 25, 7 AM $ 0.000192
+0.00%
$ 24,792 $ 23
Apr 25, 6 AM $ 0.000192
+0.41%
$ 24,792 $ 452
Apr 25, 5 AM $ 0.000191
+0.03%
$ 24,690 $ 142
Apr 25, 4 AM $ 0.000191
+0.00%
$ 24,681 $ 240
Apr 25, 3 AM $ 0.000191
+0.00%
$ 24,681 $ 245
Apr 25, 2 AM $ 0.000191
+0.00%
$ 24,681 $ 248
Apr 25, 1 AM $ 0.000191
+0.02%
$ 24,681 $ 249
Apr 25, 12 AM $ 0.000191
-1.00%
$ 24,677 $ 407
Apr 24, 11 PM $ 0.000193
+0.00%
$ 24,913 $ 1,088
Apr 24, 10 PM $ 0.000193
+0.00%
$ 24,913 $ 1,314
Apr 24, 9 PM $ 0.000193
+0.01%
$ 24,913 $ 1,335
Apr 24, 8 PM $ 0.000193
+0.00%
$ 24,912 $ 1,710
Apr 24, 7 PM $ 0.000193
+0.00%
$ 24,912 $ 1,861
Apr 24, 6 PM $ 0.000193
+0.00%
$ 24,912 $ 1,874
Apr 24, 5 PM $ 0.000193
+1.83%
$ 24,911 $ 1,874
Apr 24, 4 PM $ 0.000189
+0.00%
$ 24,464 $ 1,794
Apr 24, 3 PM $ 0.000189
+0.00%
$ 24,464 $ 1,801
Apr 24, 2 PM $ 0.000189
+0.05%
$ 24,464 $ 1,872
Apr 24, 1 PM $ 0.000189
-0.05%
$ 24,451 $ 1,903