Matr1x Historical Data

MAX Page 16
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:37 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:36 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:35 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:34 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:33 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:32 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:31 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:30 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:29 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:28 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:27 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:26 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:25 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:24 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:23 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:22 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:21 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:20 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:19 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:18 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:17 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:16 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:15 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:14 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:13 AM $ 0.000188
+0.00%
$ 24,282 $ 215
8:12 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:11 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:10 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:09 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:08 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:07 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:06 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:05 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:04 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:03 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:02 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:01 AM $ 0.000188
+0.00%
$ 24,282 $ 320
8:00 AM $ 0.00019
+0.00%
$ 24,282 $ 320
7:59 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:58 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:57 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:56 AM $ 0.00019
+0.00%
$ 24,540 $ 318
7:55 AM $ 0.00019
+0.00%
$ 24,540 $ 315
7:54 AM $ 0.00019
-0.47%
$ 24,540 $ 315
7:53 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:52 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:51 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:50 AM $ 0.000191
+0.00%
$ 24,540 $ 315
7:49 AM $ 0.000191
+0.00%
$ 24,657 $ 315