Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $512.09
+0.00%
$65.58 billion $4
Jun 3, 7 AM $512.09
+0.00%
$65.58 billion $4
Jun 3, 6 AM $512.09
+0.00%
$65.58 billion $4
Jun 3, 5 AM $512.09
+0.00%
$65.58 billion $4
Jun 3, 4 AM $512.09
+0.00%
$65.58 billion $4
Jun 3, 3 AM $512.09
+0.00%
$65.58 billion $4
Jun 3, 2 AM $512.09
+0.00%
$65.58 billion $91
Jun 3, 1 AM $512.09
+0.00%
$65.58 billion $91
Jun 3, 12 AM $512.09
+0.00%
$65.58 billion $91
Jun 2, 11 PM $512.09
+0.00%
$65.58 billion $91
Jun 2, 10 PM $512.09
+0.00%
$65.58 billion $91
Jun 2, 9 PM $512.09
+0.00%
$65.58 billion $92
Jun 2, 8 PM $512.09
+0.00%
$65.58 billion $92
Jun 2, 7 PM $512.09
+0.00%
$65.58 billion $92
Jun 2, 6 PM $512.09
+0.00%
$65.58 billion $92
Jun 2, 5 PM $512.09
+0.00%
$65.58 billion $92
Jun 2, 4 PM $512.09
+0.00%
$65.58 billion $92
Jun 2, 3 PM $512.09
+0.00%
$65.58 billion $92
Jun 2, 2 PM $512.09
+0.00%
$65.58 billion $101
Jun 2, 1 PM $512.09
+0.00%
$65.58 billion $101
Jun 2, 12 PM $512.09
+3.25%
$65.58 billion $201
Jun 2, 11 AM $495.95
+0.00%
$63.51 billion $243
Jun 2, 10 AM $495.95
+0.00%
$63.51 billion $243
Jun 2, 9 AM $495.95
+0.00%
$63.51 billion $293
Jun 2, 8 AM $495.95
+0.00%
$63.51 billion $293
Jun 2, 7 AM $495.95
+0.00%
$63.51 billion $293
Jun 2, 6 AM $495.95
+0.00%
$63.51 billion $293
Jun 2, 5 AM $495.95
+0.00%
$63.51 billion $293
Jun 2, 4 AM $495.95
+0.00%
$63.51 billion $293
Jun 2, 3 AM $495.95
-2.95%
$63.51 billion $293
Jun 2, 2 AM $511.05
+0.00%
$65.45 billion $206
Jun 2, 1 AM $511.05
+0.00%
$65.45 billion $206
Jun 2, 12 AM $511.05
+0.00%
$65.45 billion $206
Jun 1, 11 PM $511.05
+0.00%
$65.45 billion $215
Jun 1, 10 PM $511.05
+4.51%
$65.45 billion $215
Jun 1, 9 PM $489.01
+0.00%
$62.63 billion $214
Jun 1, 8 PM $489.01
+0.00%
$62.63 billion $214
Jun 1, 7 PM $489.01
+0.00%
$62.63 billion $214
Jun 1, 6 PM $489.01
+0.00%
$62.63 billion $214
Jun 1, 5 PM $489.01
+0.00%
$62.63 billion $214
Jun 1, 4 PM $489.01
+0.00%
$62.63 billion $214
Jun 1, 3 PM $489.01
-12.80%
$62.63 billion $214
Jun 1, 2 PM $560.82
+0.00%
$71.82 billion $206
Jun 1, 1 PM $560.82
+13.16%
$71.82 billion $206
Jun 1, 12 PM $566.44
-0.54%
$72.54 billion $68
Jun 1, 11 AM $569.49
+0.00%
$72.93 billion $61
Jun 1, 10 AM $569.49
+1.69%
$72.93 billion $61
Jun 1, 9 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 8 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 7 AM $560.05
+0.00%
$71.72 billion $10