Matr1x Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 492.63
-0.15%
$ 64 billion $ 6,561
Mar 23, 6 AM $ 493.39
-1.79%
$ 64.1 billion $ 6,553
Mar 23, 5 AM $ 502.4
+0.00%
$ 65.27 billion $ 6,616
Mar 23, 4 AM $ 502.4
+0.00%
$ 65.27 billion $ 6,969
Mar 23, 3 AM $ 502.4
+0.00%
$ 65.27 billion $ 7,337
Mar 23, 2 AM $ 502.4
+0.00%
$ 65.27 billion $ 7,739
Mar 23, 1 AM $ 502.4
+0.00%
$ 65.27 billion $ 8,089
Mar 23, 12 AM $ 502.4
+0.20%
$ 65.27 billion $ 8,445
Mar 22, 11 PM $ 501.39
-0.20%
$ 65.14 billion $ 8,835
Mar 22, 10 PM $ 502.4
+0.20%
$ 65.27 billion $ 8,770
Mar 22, 9 PM $ 501.39
+0.00%
$ 65.14 billion $ 8,825
Mar 22, 8 PM $ 501.39
+0.00%
$ 65.14 billion $ 8,808
Mar 22, 7 PM $ 501.39
+0.00%
$ 65.14 billion $ 8,768
Mar 22, 6 PM $ 501.39
-0.20%
$ 65.14 billion $ 8,814
Mar 22, 5 PM $ 502.4
+0.20%
$ 65.27 billion $ 8,795
Mar 22, 4 PM $ 501.39
+0.00%
$ 65.14 billion $ 8,774
Mar 22, 3 PM $ 501.39
-0.20%
$ 65.14 billion $ 8,836
Mar 22, 2 PM $ 502.4
+0.00%
$ 65.27 billion $ 8,840
Mar 22, 1 PM $ 502.4
+0.20%
$ 65.27 billion $ 8,960
Mar 22, 12 PM $ 501.39
-0.20%
$ 65.14 billion $ 8,892
Mar 22, 11 AM $ 502.4
+0.00%
$ 65.27 billion $ 8,968
Mar 22, 10 AM $ 502.4
+0.00%
$ 65.27 billion $ 8,990
Mar 22, 9 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,064
Mar 22, 8 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,180
Mar 22, 7 AM $ 502.4
+0.00%
$ 65.27 billion $ 9,281
Mar 22, 6 AM $ 502.4
+0.00%
$ 65.27 billion $ 9,336
Mar 22, 5 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,312
Mar 22, 4 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,295
Mar 22, 3 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,284
Mar 22, 2 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,227
Mar 22, 1 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,175
Mar 22, 12 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,159
Mar 21, 11 PM $ 502.4
+0.20%
$ 65.27 billion $ 9,188
Mar 21, 10 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,158
Mar 21, 9 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,244
Mar 21, 8 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,189
Mar 21, 7 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,318
Mar 21, 6 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,311
Mar 21, 5 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,338
Mar 21, 4 PM $ 501.39
-0.20%
$ 65.14 billion $ 9,304
Mar 21, 3 PM $ 502.4
+0.20%
$ 65.27 billion $ 9,309
Mar 21, 2 PM $ 501.39
-0.20%
$ 65.14 billion $ 9,674
Mar 21, 1 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,609
Mar 21, 12 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,612
Mar 21, 11 AM $ 501.39
+0.00%
$ 65.14 billion $ 9,577
Mar 21, 10 AM $ 501.39
-0.04%
$ 65.14 billion $ 9,565
Mar 21, 9 AM $ 501.6
+0.00%
$ 65.17 billion $ 9,538
Mar 21, 8 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,573
Mar 21, 7 AM $ 500.58
-0.20%
$ 65.03 billion $ 9,397
Mar 21, 6 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,395