Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 5 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 4 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 3 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 2 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 1 AM $560.05
+0.00%
$71.72 billion $10
Jun 1, 12 AM $560.05
+0.00%
$71.72 billion $10
May 20, 6 AM $0.0000683
+0.00%
$8,776 $1,519
May 20, 5 AM $0.0000683
+0.00%
$8,776 $1,539
May 20, 4 AM $0.0000683
+0.00%
$8,776 $1,540
May 19, 10 PM $0.000111
-3.48%
$14,262 $955
May 19, 7 PM $0.000111
-3.48%
$14,262 $679
May 19, 6 PM $0.000115
+4.55%
$14,776 $679
May 19, 5 PM $0.00011
-0.90%
$14,134 $527
May 19, 4 PM $0.000109
-0.55%
$14,005 $326
May 19, 3 PM $0.00011
+0.00%
$14,082 $340
May 19, 2 PM $0.00011
-0.36%
$14,082 $340
May 19, 1 PM $0.00011
+0.00%
$14,134 $321
May 19, 12 PM $0.00011
+0.00%
$14,134 $321
May 19, 11 AM $0.00011
-4.35%
$14,134 $323
May 19, 10 AM $0.000115
+0.00%
$14,776 $320
May 19, 7 AM $0.000122
+0.00%
$15,676 $238
May 19, 6 AM $0.000122
+0.00%
$15,676 $235
May 19, 5 AM $0.000121
+0.00%
$15,547 $214
May 19, 4 AM $0.000121
+0.00%
$15,547 $214
May 19, 3 AM $0.000124
+0.81%
$15,933 $136
May 19, 2 AM $0.000123
+0.00%
$15,804 $133
May 19, 1 AM $0.000118
+0.00%
$15,162 $141
May 19, 12 AM $0.000118
-3.28%
$15,162 $224
May 18, 11 PM $0.000122
+0.00%
$15,676 $211
May 18, 10 PM $0.000124
-0.80%
$15,933 $211
May 18, 9 PM $0.000125
+0.00%
$16,061 $201
May 18, 8 PM $0.000125
+0.81%
$16,061 $200
May 18, 7 PM $0.000124
-2.07%
$15,933 $283
May 18, 6 PM $0.000147
-0.17%
$18,839 $47
May 18, 5 PM $0.000147
+0.06%
$18,870 $47
May 18, 4 PM $0.000147
+14.66%
$18,858 $47
May 18, 3 PM $0.000128
+0.00%
$16,446 $476
May 18, 2 PM $0.000128
+0.00%
$16,446 $523
May 18, 1 PM $0.000128
+0.00%
$16,446 $528
May 18, 12 PM $0.000128
-0.78%
$16,446 $528
May 18, 11 AM $0.000129
-2.27%
$16,575 $553
May 18, 10 AM $0.000132
+0.00%
$16,960 $584
May 18, 9 AM $0.000132
+0.00%
$16,960 $623
May 18, 8 AM $0.000132
+0.00%
$16,960 $623
May 18, 7 AM $0.000132
+0.00%
$16,960 $623
May 18, 6 AM $0.000132
+0.00%
$16,960 $644
May 18, 5 AM $0.000132
+0.00%
$16,960 $671
May 18, 4 AM $0.000132
-3.65%
$16,960 $733
May 18, 3 AM $0.000137
+0.00%
$17,603 $754