Matr1x Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 500.58
-0.20%
$ 65.03 billion $ 9,397
Mar 21, 6 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,395
Mar 21, 5 AM $ 500.58
+0.00%
$ 65.03 billion $ 9,415
Mar 21, 4 AM $ 500.58
-0.20%
$ 65.03 billion $ 9,500
Mar 21, 3 AM $ 501.6
+0.00%
$ 65.17 billion $ 9,497
Mar 21, 2 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,581
Mar 21, 1 AM $ 501.6
+0.00%
$ 65.17 billion $ 9,719
Mar 21, 12 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,742
Mar 20, 11 PM $ 500.58
+0.00%
$ 65.03 billion $ 9,643
Mar 20, 10 PM $ 500.58
+0.00%
$ 65.03 billion $ 9,747
Mar 20, 9 PM $ 500.58
+0.51%
$ 65.03 billion $ 9,647
Mar 20, 8 PM $ 498.03
-0.11%
$ 64.7 billion $ 9,624
Mar 20, 7 PM $ 498.59
+0.18%
$ 64.77 billion $ 9,532
Mar 20, 6 PM $ 497.71
-0.34%
$ 64.66 billion $ 9,511
Mar 20, 5 PM $ 499.03
+0.02%
$ 64.83 billion $ 9,462
Mar 20, 4 PM $ 498.91
+0.40%
$ 64.82 billion $ 9,529
Mar 20, 3 PM $ 496.94
+0.77%
$ 64.56 billion $ 9,483
Mar 20, 2 PM $ 493.14
-0.08%
$ 64.07 billion $ 8,946
Mar 20, 1 PM $ 493.53
+0.22%
$ 64.12 billion $ 9,010
Mar 20, 12 PM $ 492.45
+0.13%
$ 63.98 billion $ 9,001
Mar 20, 11 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,964
Mar 20, 10 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,973
Mar 20, 9 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,928
Mar 20, 8 AM $ 491.81
-0.20%
$ 63.89 billion $ 8,731
Mar 20, 7 AM $ 492.8
+0.13%
$ 64.02 billion $ 8,676
Mar 20, 6 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,671
Mar 20, 5 AM $ 492.14
-0.13%
$ 63.94 billion $ 8,586
Mar 20, 4 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,580
Mar 20, 3 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,520
Mar 20, 2 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,524
Mar 20, 1 AM $ 492.14
-0.13%
$ 63.94 billion $ 8,668
Mar 20, 12 AM $ 492.8
+0.13%
$ 64.02 billion $ 8,659
Mar 19, 11 PM $ 492.14
+0.00%
$ 63.94 billion $ 8,648
Mar 19, 10 PM $ 492.14
-0.13%
$ 63.94 billion $ 8,624
Mar 19, 9 PM $ 492.8
+0.20%
$ 64.02 billion $ 8,588
Mar 19, 8 PM $ 491.81
-0.14%
$ 63.89 billion $ 8,637
Mar 19, 7 PM $ 492.48
+0.13%
$ 63.98 billion $ 8,671
Mar 19, 6 PM $ 491.83
+0.48%
$ 63.9 billion $ 8,782
Mar 19, 5 PM $ 489.48
-0.08%
$ 63.59 billion $ 8,726
Mar 19, 4 PM $ 489.89
-0.08%
$ 63.64 billion $ 8,641
Mar 19, 3 PM $ 490.28
+0.00%
$ 63.69 billion $ 8,666
Mar 19, 2 PM $ 490.3
-0.88%
$ 63.7 billion $ 8,737
Mar 19, 1 PM $ 494.64
+1.15%
$ 64.26 billion $ 8,569
Mar 19, 12 PM $ 489.02
-0.46%
$ 63.53 billion $ 9,012
Mar 19, 11 AM $ 491.26
+0.20%
$ 63.82 billion $ 9,475
Mar 19, 10 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,472
Mar 19, 9 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,433
Mar 19, 8 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,541
Mar 19, 7 AM $ 490.26
-0.20%
$ 63.69 billion $ 9,768
Mar 19, 6 AM $ 491.26
+0.20%
$ 63.82 billion $ 9,718