Matr1x Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 5 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 4 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 3 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 2 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 1 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 12 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
May 20, 6 AM $ 0.0000683
+0.00%
$ 8,776 $ 1,519
May 20, 5 AM $ 0.0000683
+0.00%
$ 8,776 $ 1,539
May 20, 4 AM $ 0.0000683
+0.00%
$ 8,776 $ 1,540
May 19, 10 PM $ 0.000111
-3.48%
$ 14,262 $ 955
May 19, 7 PM $ 0.000111
-3.48%
$ 14,262 $ 679
May 19, 6 PM $ 0.000115
+4.55%
$ 14,776 $ 679
May 19, 5 PM $ 0.00011
-0.90%
$ 14,134 $ 527
May 19, 4 PM $ 0.000109
-0.55%
$ 14,005 $ 326
May 19, 3 PM $ 0.00011
+0.00%
$ 14,082 $ 340
May 19, 2 PM $ 0.00011
-0.36%
$ 14,082 $ 340
May 19, 1 PM $ 0.00011
+0.00%
$ 14,134 $ 321
May 19, 12 PM $ 0.00011
+0.00%
$ 14,134 $ 321
May 19, 11 AM $ 0.00011
-4.35%
$ 14,134 $ 323
May 19, 10 AM $ 0.000115
+0.00%
$ 14,776 $ 320
May 19, 7 AM $ 0.000122
+0.00%
$ 15,676 $ 238
May 19, 6 AM $ 0.000122
+0.00%
$ 15,676 $ 235
May 19, 5 AM $ 0.000121
+0.00%
$ 15,547 $ 214
May 19, 4 AM $ 0.000121
+0.00%
$ 15,547 $ 214
May 19, 3 AM $ 0.000124
+0.81%
$ 15,933 $ 136
May 19, 2 AM $ 0.000123
+0.00%
$ 15,804 $ 133
May 19, 1 AM $ 0.000118
+0.00%
$ 15,162 $ 141
May 19, 12 AM $ 0.000118
-3.28%
$ 15,162 $ 224
May 18, 11 PM $ 0.000122
+0.00%
$ 15,676 $ 211
May 18, 10 PM $ 0.000124
-0.80%
$ 15,933 $ 211
May 18, 9 PM $ 0.000125
+0.00%
$ 16,061 $ 201
May 18, 8 PM $ 0.000125
+0.81%
$ 16,061 $ 200
May 18, 7 PM $ 0.000124
-2.07%
$ 15,933 $ 283
May 18, 6 PM $ 0.000147
-0.17%
$ 18,839 $ 47
May 18, 5 PM $ 0.000147
+0.06%
$ 18,870 $ 47
May 18, 4 PM $ 0.000147
+14.66%
$ 18,858 $ 47
May 18, 3 PM $ 0.000128
+0.00%
$ 16,446 $ 476
May 18, 2 PM $ 0.000128
+0.00%
$ 16,446 $ 523
May 18, 1 PM $ 0.000128
+0.00%
$ 16,446 $ 528
May 18, 12 PM $ 0.000128
-0.78%
$ 16,446 $ 528
May 18, 11 AM $ 0.000129
-2.27%
$ 16,575 $ 553
May 18, 10 AM $ 0.000132
+0.00%
$ 16,960 $ 584
May 18, 9 AM $ 0.000132
+0.00%
$ 16,960 $ 623
May 18, 8 AM $ 0.000132
+0.00%
$ 16,960 $ 623
May 18, 7 AM $ 0.000132
+0.00%
$ 16,960 $ 623
May 18, 6 AM $ 0.000132
+0.00%
$ 16,960 $ 644
May 18, 5 AM $ 0.000132
+0.00%
$ 16,960 $ 671
May 18, 4 AM $ 0.000132
-3.65%
$ 16,960 $ 733
May 18, 3 AM $ 0.000137
+0.00%
$ 17,603 $ 754