Matr1x Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 491.26
+0.20%
$ 63.82 billion $ 9,718
Mar 19, 5 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,901
Mar 19, 4 AM $ 491.26
+0.00%
$ 63.82 billion $ 9,827
Mar 19, 3 AM $ 491.26
+0.00%
$ 63.82 billion $ 9,930
Mar 19, 2 AM $ 491.26
+0.20%
$ 63.82 billion $ 9,805
Mar 19, 1 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,599
Mar 19, 12 AM $ 490.26
-0.20%
$ 63.69 billion $ 9,610
Mar 18, 11 PM $ 491.26
+0.20%
$ 63.82 billion $ 9,604
Mar 18, 10 PM $ 490.26
+0.00%
$ 63.69 billion $ 9,553
Mar 18, 9 PM $ 490.26
-0.20%
$ 63.69 billion $ 9,571
Mar 18, 8 PM $ 491.26
+0.36%
$ 63.82 billion $ 9,575
Mar 18, 7 PM $ 489.5
-0.14%
$ 63.59 billion $ 9,575
Mar 18, 6 PM $ 490.19
-0.23%
$ 63.68 billion $ 9,478
Mar 18, 5 PM $ 491.31
-0.49%
$ 63.83 billion $ 9,548
Mar 18, 4 PM $ 493.75
+0.26%
$ 64.15 billion $ 9,628
Mar 18, 3 PM $ 492.45
-0.39%
$ 63.98 billion $ 9,657
Mar 18, 2 PM $ 493.61
-2.01%
$ 64.13 billion $ 9,610
Mar 18, 1 PM $ 503.74
-0.53%
$ 65.44 billion $ 9,732
Mar 18, 12 PM $ 506.41
-0.64%
$ 65.79 billion $ 9,365
Mar 18, 11 AM $ 509.69
-0.63%
$ 66.22 billion $ 9,088
Mar 18, 10 AM $ 512.94
-0.20%
$ 66.64 billion $ 9,174
Mar 18, 9 AM $ 513.97
+0.20%
$ 66.77 billion $ 9,144
Mar 18, 8 AM $ 512.94
+0.57%
$ 66.64 billion $ 9,086
Mar 18, 7 AM $ 510.05
+0.20%
$ 66.26 billion $ 8,985
Mar 18, 6 AM $ 509.03
+0.00%
$ 66.13 billion $ 9,129
Mar 18, 5 AM $ 509.03
+0.00%
$ 66.13 billion $ 9,032
Mar 18, 4 AM $ 509.03
-0.20%
$ 66.13 billion $ 9,092
Mar 18, 3 AM $ 510.05
+0.20%
$ 66.26 billion $ 8,981
Mar 18, 2 AM $ 509.03
+0.00%
$ 66.13 billion $ 9,044
Mar 18, 1 AM $ 509.03
-0.20%
$ 66.13 billion $ 9,101
Mar 18, 12 AM $ 510.05
+0.20%
$ 66.26 billion $ 9,059
Mar 17, 11 PM $ 509.03
-0.20%
$ 66.13 billion $ 9,051
Mar 17, 10 PM $ 510.05
+0.20%
$ 66.26 billion $ 8,972
Mar 17, 9 PM $ 509.03
-0.20%
$ 66.13 billion $ 9,111
Mar 17, 8 PM $ 510.05
+0.22%
$ 66.26 billion $ 9,132
Mar 17, 7 PM $ 508.91
-0.19%
$ 66.11 billion $ 9,194
Mar 17, 6 PM $ 509.87
-0.29%
$ 66.24 billion $ 9,257
Mar 17, 5 PM $ 511.35
+0.10%
$ 66.43 billion $ 9,286
Mar 17, 4 PM $ 510.86
-0.31%
$ 66.37 billion $ 9,214
Mar 17, 3 PM $ 512.45
-0.20%
$ 66.57 billion $ 9,253
Mar 17, 2 PM $ 513.48
-0.81%
$ 66.71 billion $ 9,329
Mar 17, 1 PM $ 517.68
+1.31%
$ 67.25 billion $ 9,216
Mar 17, 12 PM $ 510.97
+0.43%
$ 66.38 billion $ 9,124
Mar 17, 11 AM $ 508.77
+0.00%
$ 66.1 billion $ 9,006
Mar 17, 10 AM $ 508.77
+0.31%
$ 66.1 billion $ 8,931
Mar 17, 9 AM $ 507.19
+0.00%
$ 65.89 billion $ 9,022
Mar 17, 8 AM $ 507.19
+0.10%
$ 65.89 billion $ 9,074
Mar 17, 7 AM $ 506.7
+0.00%
$ 65.83 billion $ 9,130
Mar 17, 6 AM $ 506.7
+0.00%
$ 65.83 billion $ 9,010
Mar 17, 5 AM $ 505.67
-0.20%
$ 65.69 billion $ 8,950