Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.00013
+3.17%
$16,703 $772
May 18, 1 AM $0.000126
+4.13%
$16,190 $824
May 18, 12 AM $0.000121
+0.00%
$15,547 $1,084
May 17, 11 PM $0.000121
+0.00%
$15,547 $1,148
May 17, 10 PM $0.000121
-4.72%
$15,547 $1,166
May 17, 8 PM $0.000143
+5.93%
$18,361 $1,087
May 17, 7 PM $0.000141
+0.00%
$18,104 $1,045
May 17, 6 PM $0.000145
+4.39%
$18,631 $955
May 17, 5 PM $0.000139
-3.47%
$17,847 $955
May 17, 4 PM $0.000136
+0.00%
$17,474 $939
May 17, 3 PM $0.000135
+0.00%
$17,346 $881
May 17, 2 PM $0.000135
+0.00%
$17,346 $891
May 17, 1 PM $0.000135
+0.00%
$17,346 $926
May 17, 12 PM $0.000135
-2.88%
$17,346 $932
May 17, 11 AM $0.000134
+5.51%
$17,217 $893
May 17, 10 AM $0.000127
-11.81%
$16,318 $893
May 17, 9 AM $0.000144
+0.00%
$18,502 $866
May 17, 8 AM $0.000144
+0.00%
$18,502 $877
May 17, 2 AM $0.000132
-14.95%
$16,986 $769
May 17, 1 AM $0.000155
+4.15%
$19,971 $24
May 17, 12 AM $0.000148
+12.35%
$19,054 $430
May 16, 11 PM $0.000132
-0.75%
$17,059 $399
May 16, 10 PM $0.000133
+1.53%
$17,189 $419
May 16, 9 PM $0.000131
-1.50%
$16,930 $439
May 16, 8 PM $0.000133
-2.21%
$17,189 $439
May 16, 7 PM $0.000136
+3.03%
$17,576 $437
May 16, 6 PM $0.000137
-0.72%
$17,706 $499
May 16, 5 PM $0.000138
-1.43%
$17,835 $541
May 16, 4 PM $0.00014
+3.70%
$18,093 $626
May 16, 3 PM $0.000135
+4.65%
$17,447 $915
May 16, 2 PM $0.000129
-3.73%
$16,672 $904
May 16, 1 PM $0.000134
-2.19%
$17,318 $861
May 16, 12 PM $0.000137
+0.00%
$17,706 $860
May 16, 11 AM $0.000137
+0.00%
$17,706 $860
May 16, 10 AM $0.000137
+0.00%
$17,706 $830
May 16, 4 AM $1.39
+0.00%
$179.02 million $1,046
May 15, 10 PM $0.000162
+0.00%
$20,957 $100
May 15, 7 PM $0.000156
+2.70%
$20,161 $900
May 15, 6 PM $0.000152
+5.49%
$19,631 $877
May 15, 5 PM $0.000144
-2.04%
$18,610 $810
May 15, 4 PM $0.000147
-11.98%
$18,998 $737
May 15, 3 PM $0.000167
+0.60%
$21,583 $454
May 15, 2 PM $0.000166
+0.00%
$21,454 $585
May 15, 1 PM $0.000166
-3.49%
$21,454 $609
May 15, 12 PM $0.000172
+0.00%
$22,229 $639
May 15, 11 AM $0.000172
+0.00%
$22,229 $642
May 15, 10 AM $0.000172
+0.00%
$22,229 $661
May 15, 9 AM $0.000162
+2.53%
$20,937 $675
May 15, 8 AM $0.000158
+0.00%
$20,420 $577
May 15, 7 AM $0.000158
+1.94%
$20,420 $484