Matr1x Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 18, 11 PM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 18, 10 PM $ 521.92
+0.00%
$ 67.38 billion $ 15
Apr 18, 9 PM $ 521.92
+0.00%
$ 67.38 billion $ 15
Apr 18, 8 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 7 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 6 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 5 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 4 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 3 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 2 PM $ 521.92
+0.07%
$ 67.38 billion $ 47
Apr 18, 1 PM $ 521.56
+0.00%
$ 67.33 billion $ 46
Apr 18, 12 PM $ 521.56
+0.00%
$ 67.33 billion $ 76
Apr 18, 11 AM $ 521.56
+0.00%
$ 67.33 billion $ 76
Apr 18, 10 AM $ 521.56
+0.00%
$ 67.33 billion $ 76
Apr 18, 9 AM $ 521.56
+0.00%
$ 67.33 billion $ 76
Apr 18, 8 AM $ 521.56
+0.00%
$ 67.33 billion $ 76
Apr 18, 7 AM $ 521.56
+0.00%
$ 67.33 billion $ 76
Apr 18, 6 AM $ 521.56
+0.00%
$ 67.33 billion $ 270
Apr 18, 5 AM $ 521.56
+0.00%
$ 67.33 billion $ 593
Apr 18, 4 AM $ 521.56
+0.00%
$ 67.33 billion $ 1,033
Apr 18, 3 AM $ 521.56
+0.00%
$ 67.33 billion $ 1,363
Apr 18, 2 AM $ 521.56
+0.00%
$ 67.33 billion $ 1,743
Apr 18, 1 AM $ 521.56
+0.00%
$ 67.33 billion $ 2,118
Apr 18, 12 AM $ 521.56
+0.00%
$ 67.33 billion $ 2,477
Apr 17, 11 PM $ 521.56
+0.00%
$ 67.33 billion $ 2,829
Apr 17, 10 PM $ 521.56
+0.00%
$ 67.33 billion $ 3,205
Apr 17, 9 PM $ 521.56
-0.02%
$ 67.33 billion $ 3,596
Apr 17, 8 PM $ 521.66
+0.00%
$ 67.34 billion $ 3,920
Apr 17, 7 PM $ 521.66
+0.00%
$ 67.34 billion $ 4,314
Apr 17, 6 PM $ 521.66
+0.00%
$ 67.34 billion $ 4,731
Apr 17, 5 PM $ 521.66
+0.00%
$ 67.34 billion $ 5,112
Apr 17, 4 PM $ 521.66
+0.00%
$ 67.34 billion $ 5,493
Apr 17, 3 PM $ 521.66
+0.00%
$ 67.34 billion $ 5,963
Apr 17, 2 PM $ 521.66
+0.00%
$ 67.34 billion $ 6,355
Apr 17, 1 PM $ 521.66
+0.04%
$ 67.34 billion $ 6,712
Apr 17, 12 PM $ 521.43
+0.00%
$ 67.32 billion $ 7,032
Apr 17, 11 AM $ 521.43
+0.00%
$ 67.32 billion $ 7,420
Apr 17, 10 AM $ 521.43
+0.00%
$ 67.32 billion $ 7,788
Apr 17, 9 AM $ 521.43
+0.00%
$ 67.32 billion $ 8,185
Apr 17, 8 AM $ 521.43
+0.00%
$ 67.32 billion $ 8,475
Apr 17, 7 AM $ 521.43
+0.20%
$ 67.32 billion $ 8,829
Apr 17, 6 AM $ 520.37
-0.04%
$ 67.18 billion $ 9,025
Apr 17, 5 AM $ 520.59
+0.00%
$ 67.21 billion $ 8,990
Apr 17, 4 AM $ 520.59
+0.00%
$ 67.21 billion $ 8,958
Apr 17, 3 AM $ 520.59
+0.10%
$ 67.21 billion $ 8,952
Apr 17, 2 AM $ 520.06
-0.32%
$ 67.14 billion $ 8,997
Apr 17, 1 AM $ 521.74
+0.32%
$ 67.36 billion $ 8,975
Apr 17, 12 AM $ 520.06
-0.24%
$ 67.14 billion $ 8,987
Apr 16, 11 PM $ 521.3
+0.00%
$ 67.3 billion $ 9,025