Matr1x Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 505.67
-0.20%
$ 65.69 billion $ 8,950
Mar 17, 4 AM $ 506.7
+0.00%
$ 65.83 billion $ 8,928
Mar 17, 3 AM $ 506.7
+0.20%
$ 65.69 billion $ 8,993
Mar 17, 2 AM $ 505.67
+0.00%
$ 65.69 billion $ 8,981
Mar 17, 1 AM $ 505.67
+0.00%
$ 65.69 billion $ 8,912
Mar 17, 12 AM $ 505.67
-0.20%
$ 65.69 billion $ 8,888
Mar 16, 11 PM $ 506.7
+0.00%
$ 65.83 billion $ 8,906
Mar 16, 10 PM $ 506.7
+0.00%
$ 65.83 billion $ 8,985
Mar 16, 9 PM $ 506.7
+0.20%
$ 65.83 billion $ 8,941
Mar 16, 8 PM $ 505.67
-0.69%
$ 65.69 billion $ 8,946
Mar 16, 7 PM $ 509.2
+0.35%
$ 66.15 billion $ 8,897
Mar 16, 6 PM $ 507.43
+0.68%
$ 65.92 billion $ 8,936
Mar 16, 5 PM $ 504
-0.16%
$ 65.48 billion $ 8,938
Mar 16, 4 PM $ 504.8
+0.10%
$ 65.58 billion $ 9,025
Mar 16, 3 PM $ 504.98
-0.19%
$ 65.6 billion $ 8,916
Mar 16, 2 PM $ 505.93
-0.23%
$ 65.73 billion $ 8,831
Mar 16, 1 PM $ 506.22
+0.69%
$ 65.77 billion $ 8,900
Mar 16, 12 PM $ 503.79
+0.71%
$ 65.45 billion $ 8,909
Mar 16, 11 AM $ 500.22
-0.03%
$ 64.99 billion $ 8,786
Mar 16, 10 AM $ 500.38
+0.16%
$ 65.01 billion $ 8,672
Mar 16, 9 AM $ 499.6
-0.60%
$ 64.91 billion $ 8,590
Mar 16, 8 AM $ 503.53
+0.75%
$ 65.42 billion $ 8,573
Mar 16, 7 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,597
Mar 16, 6 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,644
Mar 16, 5 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,738
Mar 16, 4 AM $ 498.78
-0.20%
$ 64.8 billion $ 8,715
Mar 16, 3 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,598
Mar 16, 2 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,678
Mar 16, 1 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,686
Mar 16, 12 AM $ 498.78
-0.20%
$ 64.8 billion $ 8,805
Mar 15, 11 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,814
Mar 15, 10 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,789
Mar 15, 9 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,774
Mar 15, 8 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,705
Mar 15, 7 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,616
Mar 15, 6 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,549
Mar 15, 5 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,512
Mar 15, 4 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,534
Mar 15, 3 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,576
Mar 15, 2 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,712
Mar 15, 1 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,761
Mar 15, 12 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,865
Mar 15, 11 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,994
Mar 15, 10 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,020
Mar 15, 9 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,079
Mar 15, 8 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,060
Mar 15, 7 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,958
Mar 15, 6 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,985
Mar 15, 5 AM $ 498.78
+0.00%
$ 64.8 billion $ 8,938
Mar 15, 4 AM $ 498.78
+0.00%
$ 64.8 billion $ 8,938