Matr1x Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 521.3
-0.20%
$ 67.3 billion $ 9,090
Apr 16, 8 PM $ 522.36
+0.28%
$ 67.44 billion $ 9,120
Apr 16, 7 PM $ 520.91
-0.23%
$ 67.25 billion $ 9,077
Apr 16, 6 PM $ 522.12
-0.08%
$ 67.4 billion $ 9,091
Apr 16, 5 PM $ 522.52
+0.08%
$ 67.46 billion $ 9,084
Apr 16, 4 PM $ 522.12
-0.19%
$ 67.4 billion $ 9,164
Apr 16, 3 PM $ 523.14
+0.36%
$ 67.54 billion $ 9,020
Apr 16, 2 PM $ 521.45
-0.19%
$ 67.32 billion $ 8,965
Apr 16, 1 PM $ 522.45
+0.08%
$ 67.45 billion $ 8,964
Apr 16, 12 PM $ 522.01
+0.10%
$ 67.39 billion $ 9,017
Apr 16, 11 AM $ 521.48
-0.20%
$ 67.32 billion $ 8,976
Apr 16, 10 AM $ 522.53
+0.20%
$ 67.46 billion $ 8,915
Apr 16, 9 AM $ 521.48
+0.00%
$ 67.32 billion $ 8,869
Apr 16, 8 AM $ 521.48
-0.02%
$ 67.32 billion $ 8,955
Apr 16, 7 AM $ 521.56
+0.00%
$ 67.33 billion $ 8,928
Apr 16, 6 AM $ 521.56
-0.19%
$ 67.33 billion $ 8,998
Apr 16, 5 AM $ 522.53
+0.00%
$ 67.46 billion $ 9,021
Apr 16, 4 AM $ 522.53
+0.00%
$ 67.46 billion $ 8,975
Apr 16, 3 AM $ 522.53
+0.19%
$ 67.46 billion $ 8,975
Apr 16, 2 AM $ 521.56
-0.19%
$ 67.33 billion $ 8,910
Apr 16, 1 AM $ 522.53
+0.00%
$ 67.46 billion $ 8,975
Apr 16, 12 AM $ 522.53
+0.19%
$ 67.46 billion $ 8,982
Apr 15, 11 PM $ 521.56
+0.00%
$ 67.33 billion $ 8,967
Apr 15, 10 PM $ 522.53
+0.00%
$ 67.46 billion $ 8,972
Apr 15, 9 PM $ 521.48
+0.00%
$ 67.32 billion $ 8,824
Apr 15, 8 PM $ 521.48
-0.15%
$ 67.32 billion $ 8,823
Apr 15, 7 PM $ 522.25
-0.23%
$ 67.42 billion $ 8,949
Apr 15, 6 PM $ 523.45
+0.35%
$ 67.58 billion $ 8,883
Apr 15, 5 PM $ 521.65
+0.19%
$ 67.34 billion $ 8,867
Apr 15, 4 PM $ 520.65
+0.23%
$ 67.21 billion $ 8,822
Apr 15, 3 PM $ 519.45
+0.23%
$ 67.06 billion $ 8,848
Apr 15, 2 PM $ 518.25
+0.50%
$ 66.9 billion $ 8,865
Apr 15, 1 PM $ 515.66
+0.15%
$ 66.57 billion $ 8,850
Apr 15, 12 PM $ 514.87
+0.00%
$ 66.47 billion $ 8,805
Apr 15, 11 AM $ 514.87
-0.20%
$ 66.47 billion $ 8,841
Apr 15, 10 AM $ 515.92
+0.00%
$ 66.6 billion $ 8,930
Apr 15, 9 AM $ 515.92
+0.00%
$ 66.6 billion $ 8,928
Apr 15, 8 AM $ 515.92
+0.47%
$ 66.6 billion $ 8,917
Apr 15, 7 AM $ 513.5
+0.20%
$ 66.29 billion $ 8,996
Apr 15, 6 AM $ 512.46
-0.20%
$ 66.16 billion $ 8,822
Apr 15, 5 AM $ 513.5
+0.00%
$ 66.29 billion $ 8,843
Apr 15, 4 AM $ 513.5
+0.00%
$ 66.29 billion $ 8,882
Apr 15, 3 AM $ 513.5
+0.20%
$ 66.29 billion $ 8,879
Apr 15, 2 AM $ 512.46
-0.20%
$ 66.16 billion $ 8,922
Apr 15, 1 AM $ 513.5
+0.20%
$ 66.29 billion $ 8,827
Apr 15, 12 AM $ 512.46
-0.20%
$ 66.16 billion $ 8,797
Apr 14, 11 PM $ 513.5
+0.00%
$ 66.29 billion $ 8,819
Apr 14, 10 PM $ 513.5
+0.20%
$ 66.29 billion $ 8,761
Apr 14, 9 PM $ 512.46
-0.20%
$ 66.16 billion $ 8,844
Apr 14, 8 PM $ 513.5
-0.20%
$ 66.29 billion $ 8,828