Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.000155
+2.61%
$20,032 $393
May 15, 5 AM $0.000151
-2.54%
$19,523 $631
May 15, 4 AM $0.000155
+0.00%
$20,032 $416
May 15, 3 AM $0.000155
+2.53%
$20,032 $423
May 15, 2 AM $0.000151
-2.46%
$19,538 $683
May 15, 1 AM $0.000155
+2.72%
$20,032 $683
May 15, 12 AM $0.000151
+5.05%
$19,501 $748
May 14, 11 PM $0.00015
-2.89%
$19,340 $1,056
May 14, 10 PM $0.000154
-1.85%
$19,916 $612
May 14, 9 PM $0.000157
-1.88%
$20,290 $611
May 14, 8 PM $0.00016
-6.49%
$20,678 $605
May 14, 7 PM $0.000171
+0.65%
$22,113 $691
May 14, 6 PM $0.00017
+0.65%
$21,970 $678
May 14, 5 PM $0.000169
+9.40%
$21,828 $729
May 14, 4 PM $0.000154
-10.24%
$19,953 $705
May 14, 3 PM $0.00018
+4.65%
$23,263 $545
May 14, 2 PM $0.000172
+6.83%
$22,229 $600
May 14, 1 PM $0.000173
-1.14%
$22,358 $583
May 14, 12 PM $0.000175
+0.57%
$22,617 $681
May 14, 11 AM $0.000174
-5.43%
$22,487 $763
May 14, 10 AM $0.000184
-2.62%
$23,780 $805
May 14, 9 AM $0.000189
+6.15%
$24,420 $1,558
May 14, 8 AM $0.000178
+1.71%
$23,004 $1,361
May 14, 7 AM $0.000175
-2.23%
$22,617 $1,465
May 14, 6 AM $0.000179
+4.68%
$23,134 $1,456
May 14, 5 AM $0.000171
+4.84%
$22,100 $1,438
May 14, 4 AM $0.000163
-5.22%
$21,079 $1,433
May 14, 3 AM $0.000172
-4.27%
$22,239 $1,851
May 14, 2 AM $0.00018
+0.00%
$23,231 $1,900
May 14, 1 AM $0.00018
+0.40%
$23,232 $1,913
May 14, 12 AM $0.000168
+1.39%
$21,738 $1,286
May 13, 11 PM $0.000166
+2.41%
$21,441 $1,266
May 13, 10 PM $0.000162
-4.03%
$20,937 $1,257
May 13, 9 PM $0.000169
+1.14%
$21,815 $1,254
May 13, 8 PM $0.000167
-3.53%
$21,570 $1,254
May 13, 7 PM $0.000173
+4.15%
$22,358 $1,157
May 13, 6 PM $0.000166
+3.81%
$21,466 $1,151
May 13, 5 PM $0.00016
+3.56%
$20,678 $1,094
May 13, 4 PM $0.000154
+1.75%
$19,967 $1,088
May 13, 3 PM $0.000152
+9.35%
$19,624 $1,329
May 13, 2 PM $0.000139
+0.17%
$17,946 $228
May 13, 1 PM $0.000139
-0.24%
$17,916 $244
May 13, 12 PM $0.000139
-1.95%
$17,958 $245
May 13, 11 AM $0.000142
-2.46%
$18,316 $1,133
May 13, 10 AM $0.00014
-15.16%
$18,081 $279
May 13, 9 AM $0.000173
+2.31%
$22,345 $496
May 13, 3 AM $0.000164
+0.00%
$21,157 $101
May 13, 2 AM $0.000164
+0.00%
$21,156 $114
May 13, 1 AM $0.000164
+0.00%
$21,156 $114
May 13, 12 AM $0.000164
-0.11%
$21,157 $114