Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.000164
+0.11%
$21,180 $114
May 12, 10 PM $0.000164
-0.02%
$21,156 $114
May 12, 9 PM $0.000164
+0.03%
$21,160 $114
May 12, 8 PM $0.000164
-0.03%
$21,153 $114
May 12, 7 PM $0.000164
-0.02%
$21,160 $114
May 12, 6 PM $0.000164
+0.08%
$21,164 $336
May 12, 5 PM $0.000164
+0.09%
$21,148 $638
May 12, 4 PM $0.000163
+0.13%
$21,128 $810
May 12, 3 PM $0.000163
-0.07%
$21,100 $809
May 12, 2 PM $0.000169
-0.11%
$21,823 $928
May 12, 1 PM $0.000169
-0.12%
$21,846 $794
May 12, 12 PM $0.000169
-13.03%
$21,874 $795
May 12, 11 AM $0.000195
+0.00%
$25,150 $759
May 12, 10 AM $0.000195
-3.85%
$25,150 $891
May 12, 9 AM $0.000202
+0.70%
$26,158 $868
May 12, 8 AM $0.000201
+3.08%
$25,977 $854
May 12, 7 AM $0.000195
-1.02%
$25,201 $855
May 12, 6 AM $0.000197
+0.51%
$25,460 $718
May 12, 5 AM $0.000196
+1.03%
$25,331 $663
May 12, 4 AM $0.000192
+1.59%
$24,814 $563
May 12, 3 AM $0.000189
+1.48%
$24,426 $556
May 12, 2 AM $0.000186
-0.01%
$24,069 $1,247
May 12, 1 AM $0.000186
+2.93%
$24,070 $1,247
May 12, 12 AM $0.000181
+0.00%
$23,384 $698
May 11, 11 PM $0.000181
+0.02%
$23,385 $698
May 11, 10 PM $0.000181
-0.01%
$23,381 $698
May 11, 9 PM $0.000181
+0.08%
$23,382 $698
May 11, 8 PM $0.000181
-0.01%
$23,365 $698
May 11, 7 PM $0.000181
-0.87%
$23,366 $698
May 11, 6 PM $0.000189
+3.57%
$24,452 $679
May 11, 5 PM $0.000181
+2.36%
$23,428 $802
May 11, 4 PM $0.000177
+0.00%
$22,888 $200
May 11, 3 PM $0.000177
+0.00%
$22,888 $200
May 11, 2 PM $0.000177
+0.00%
$22,888 $200
May 11, 1 PM $0.000177
+0.00%
$22,888 $203
May 11, 12 PM $0.000177
+0.00%
$22,888 $280
May 11, 11 AM $0.000186
+0.00%
$24,038 $378
May 11, 10 AM $0.000186
+0.00%
$24,038 $378
May 11, 9 AM $0.000186
+0.00%
$24,038 $393
May 11, 8 AM $0.000186
-4.12%
$24,038 $698
May 11, 7 AM $0.000194
+0.00%
$25,072 $669
May 11, 6 AM $0.000194
+0.00%
$25,072 $669
May 11, 5 AM $0.000194
+0.00%
$25,072 $678
May 11, 4 AM $0.000194
+0.00%
$25,072 $687
May 11, 3 AM $0.000194
+0.00%
$25,072 $687
May 11, 2 AM $0.000194
+0.00%
$25,072 $702
May 11, 1 AM $0.000194
+0.00%
$25,072 $704
May 11, 12 AM $0.000194
+0.00%
$25,072 $704
May 10, 11 PM $0.000194
+2.65%
$25,072 $703
May 10, 10 PM $0.000189
+0.00%
$24,426 $668