Matr1x Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 498.26
+0.20%
$ 64.73 billion $ 9,101
Mar 13, 2 AM $ 497.26
-0.20%
$ 64.6 billion $ 9,123
Mar 13, 1 AM $ 498.26
+0.20%
$ 64.73 billion $ 9,167
Mar 13, 12 AM $ 498.26
+0.00%
$ 64.73 billion $ 9,197
Mar 12, 11 PM $ 498.26
+0.00%
$ 64.73 billion $ 9,205
Mar 12, 10 PM $ 498.26
+0.20%
$ 64.73 billion $ 9,255
Mar 12, 9 PM $ 497.26
+0.00%
$ 64.6 billion $ 9,223
Mar 12, 8 PM $ 498.26
-0.13%
$ 64.73 billion $ 9,284
Mar 12, 7 PM $ 499.08
+0.15%
$ 64.84 billion $ 9,142
Mar 12, 6 PM $ 498.34
-0.27%
$ 64.74 billion $ 9,251
Mar 12, 5 PM $ 499.71
+0.07%
$ 64.92 billion $ 9,192
Mar 12, 4 PM $ 499.36
-0.50%
$ 64.87 billion $ 9,112
Mar 12, 3 PM $ 501.87
-0.56%
$ 65.2 billion $ 9,117
Mar 12, 2 PM $ 504.68
+0.36%
$ 65.57 billion $ 8,632
Mar 12, 1 PM $ 503.88
+0.31%
$ 65.46 billion $ 8,591
Mar 12, 12 PM $ 502.34
-0.21%
$ 65.26 billion $ 8,669
Mar 12, 11 AM $ 503.4
+0.00%
$ 65.4 billion $ 8,822
Mar 12, 10 AM $ 503.4
-0.20%
$ 65.4 billion $ 8,899
Mar 12, 9 AM $ 504.42
-0.40%
$ 65.53 billion $ 8,902
Mar 12, 8 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,050
Mar 12, 7 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,058
Mar 12, 6 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,100
Mar 12, 5 AM $ 507.48
+0.20%
$ 65.93 billion $ 9,107
Mar 12, 4 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,245
Mar 12, 3 AM $ 506.46
-0.20%
$ 65.8 billion $ 9,167
Mar 12, 2 AM $ 507.48
+0.00%
$ 65.93 billion $ 9,157
Mar 12, 1 AM $ 507.48
+0.20%
$ 65.93 billion $ 9,109
Mar 12, 12 AM $ 506.46
-0.20%
$ 65.8 billion $ 9,083
Mar 11, 11 PM $ 507.48
+0.20%
$ 65.93 billion $ 8,966
Mar 11, 10 PM $ 506.46
-0.20%
$ 65.8 billion $ 8,936
Mar 11, 9 PM $ 507.48
+0.20%
$ 65.93 billion $ 8,889
Mar 11, 8 PM $ 506.46
+0.06%
$ 65.8 billion $ 8,778
Mar 11, 7 PM $ 505.56
-0.11%
$ 65.68 billion $ 8,853
Mar 11, 6 PM $ 505.59
+0.08%
$ 65.68 billion $ 8,859
Mar 11, 5 PM $ 505.18
-0.46%
$ 65.63 billion $ 8,813
Mar 11, 4 PM $ 508.93
+0.52%
$ 66.12 billion $ 8,913
Mar 11, 3 PM $ 506.31
-0.97%
$ 65.78 billion $ 8,871
Mar 11, 2 PM $ 511.27
-0.88%
$ 66.42 billion $ 8,851
Mar 11, 1 PM $ 515.83
-0.07%
$ 67.01 billion $ 8,797
Mar 11, 12 PM $ 516.2
+0.59%
$ 67.06 billion $ 8,681
Mar 11, 11 AM $ 513.18
-0.20%
$ 66.67 billion $ 8,693
Mar 11, 10 AM $ 514.22
-0.66%
$ 66.8 billion $ 8,669
Mar 11, 9 AM $ 517.62
+0.00%
$ 67.25 billion $ 8,647
Mar 11, 8 AM $ 517.62
+0.00%
$ 67.25 billion $ 8,610
Mar 11, 7 AM $ 517.62
+0.20%
$ 67.25 billion $ 8,674
Mar 11, 6 AM $ 517.62
+0.20%
$ 67.25 billion $ 8,755
Mar 11, 5 AM $ 516.57
+0.00%
$ 67.11 billion $ 8,823
Mar 11, 4 AM $ 516.57
-0.20%
$ 67.11 billion $ 8,780
Mar 11, 3 AM $ 516.57
+0.00%
$ 67.11 billion $ 8,868
Mar 11, 2 AM $ 516.57
+0.00%
$ 67.11 billion $ 8,861