Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.000189
+0.00%
$24,426 $668
May 10, 8 PM $0.000189
+0.00%
$24,426 $668
May 10, 7 PM $0.000189
+0.00%
$24,426 $668
May 10, 6 PM $0.000189
+0.00%
$24,426 $668
May 10, 5 PM $0.000189
+0.00%
$24,426 $668
May 10, 4 PM $0.000189
+0.00%
$24,426 $668
May 10, 3 PM $0.000189
+0.00%
$24,426 $668
May 10, 2 PM $0.000189
-0.53%
$24,426 $668
May 10, 1 PM $0.00019
-0.52%
$24,555 $671
May 10, 12 PM $0.000191
+3.47%
$24,684 $607
May 10, 11 AM $0.000185
+0.00%
$23,857 $376
May 10, 10 AM $0.000185
-0.22%
$23,857 $376
May 10, 9 AM $0.000185
-2.12%
$23,909 $364
May 10, 8 AM $0.000182
+0.00%
$23,521 $59
May 10, 7 AM $0.000182
+0.00%
$23,521 $61
May 10, 6 AM $0.000182
+0.55%
$23,521 $79
May 10, 5 AM $0.000181
+0.56%
$23,392 $69
May 10, 4 AM $0.00018
+0.00%
$23,263 $61
May 10, 3 AM $0.00018
+1.12%
$23,263 $61
May 10, 2 AM $0.000178
+1.37%
$23,004 $72
May 10, 1 AM $0.000176
-0.19%
$22,692 $70
May 10, 12 AM $0.000176
+0.00%
$22,736 $92
May 9, 11 PM $0.000176
+0.02%
$22,736 $92
May 9, 10 PM $0.000176
+0.38%
$22,731 $89
May 9, 9 PM $0.000175
+0.00%
$22,644 $121
May 9, 8 PM $0.000175
+0.00%
$22,644 $121
May 9, 7 PM $0.000175
+0.00%
$22,644 $121
May 9, 6 PM $0.000175
+0.00%
$22,644 $121
May 9, 5 PM $0.000175
+0.00%
$22,644 $121
May 9, 4 PM $0.000175
-0.06%
$22,644 $121
May 9, 3 PM $0.000175
+0.00%
$22,657 $128
May 9, 2 PM $0.000175
+0.44%
$22,657 $128
May 9, 1 PM $0.000175
+1.21%
$22,558 $121
May 9, 12 PM $0.000172
-0.01%
$22,289 $109
May 9, 11 AM $0.000172
+0.00%
$22,292 $114
May 9, 10 AM $0.000172
-0.40%
$22,292 $114
May 9, 9 AM $0.000173
-0.03%
$22,382 $120
May 9, 8 AM $0.000173
+0.40%
$22,390 $129
May 9, 7 AM $0.000173
+0.00%
$22,299 $129
May 9, 6 AM $0.000173
+0.00%
$22,299 $129
May 9, 5 AM $0.000173
+0.00%
$22,299 $129
May 9, 4 AM $0.000173
+0.00%
$22,299 $129
May 9, 3 AM $0.000173
-0.02%
$22,299 $129
May 9, 2 AM $0.000173
+0.00%
$22,305 $122
May 9, 1 AM $0.000173
-0.93%
$22,305 $122
May 9, 12 AM $0.000174
+0.00%
$22,513 $82
May 8, 11 PM $0.000174
+0.01%
$22,513 $82
May 8, 10 PM $0.000174
+0.56%
$22,510 $92
May 8, 9 PM $0.000173
+0.00%
$22,384 $64
May 8, 8 PM $0.000173
+0.00%
$22,384 $64