Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.000173
+0.00%
$22,384 $64
May 8, 6 PM $0.000173
+0.00%
$22,384 $64
May 8, 5 PM $0.000173
+0.00%
$22,384 $64
May 8, 4 PM $0.000173
+0.12%
$22,384 $64
May 8, 3 PM $0.000173
+0.00%
$22,358 $57
May 8, 2 PM $0.000173
+0.00%
$22,358 $57
May 8, 1 PM $0.000173
+0.00%
$22,358 $67
May 8, 12 PM $0.000173
-0.57%
$22,358 $77
May 8, 11 AM $0.000174
+0.00%
$22,487 $81
May 8, 10 AM $0.000174
-1.64%
$22,487 $85
May 8, 9 AM $0.000177
+0.00%
$22,862 $76
May 8, 8 AM $0.000177
+0.00%
$22,862 $67
May 8, 7 AM $0.000177
+0.00%
$22,862 $101
May 8, 6 AM $0.000177
+0.00%
$22,862 $101
May 8, 5 AM $0.000177
+0.00%
$22,862 $103
May 8, 4 AM $0.000177
+0.00%
$22,862 $103
May 8, 3 AM $0.000177
-0.62%
$22,862 $236
May 8, 2 AM $0.000178
+0.00%
$23,004 $217
May 8, 1 AM $0.000178
+0.00%
$23,004 $217
May 8, 12 AM $0.000178
+0.00%
$23,004 $217
May 7, 11 PM $0.000178
-2.20%
$23,004 $217
May 7, 10 PM $0.000182
+0.00%
$23,521 $206
May 7, 9 PM $0.000182
+0.00%
$23,521 $253
May 7, 8 PM $0.000182
+0.00%
$23,521 $256
May 7, 7 PM $0.000182
+0.00%
$23,521 $265
May 7, 6 PM $0.000182
+0.00%
$23,521 $265
May 7, 5 PM $0.000182
+0.00%
$23,521 $265
May 7, 4 PM $0.000182
+0.23%
$23,521 $265
May 7, 3 PM $0.000182
+0.00%
$23,466 $270
May 7, 2 PM $0.000182
+2.78%
$23,466 $270
May 7, 1 PM $0.000177
-1.75%
$22,831 $273
May 7, 12 PM $0.00018
+0.45%
$23,237 $458
May 7, 11 AM $0.000179
-0.40%
$23,134 $15,910
May 7, 10 AM $0.00018
+0.00%
$23,227 $16,025
May 7, 9 AM $0.00018
+0.00%
$23,227 $16,025
May 7, 8 AM $0.00018
-4.40%
$23,228 $16,025
May 7, 7 AM $0.000188
+0.00%
$24,297 $15,978
May 7, 6 AM $0.000188
+11.07%
$24,297 $16,788
May 7, 5 AM $0.000169
+0.02%
$21,876 $118
May 7, 4 AM $0.000169
-3.82%
$21,872 $118
May 7, 3 AM $0.000176
+0.00%
$22,740 $16,770
May 7, 2 AM $0.000176
+0.00%
$22,740 $16,770
May 7, 1 AM $0.000176
+0.00%
$22,740 $16,770
May 7, 12 AM $0.000176
+0.00%
$22,740 $16,820
May 6, 11 PM $0.000176
+0.00%
$22,740 $16,820
May 6, 10 PM $0.000176
+1.72%
$22,740 $16,820
May 6, 9 PM $0.000173
+0.58%
$22,355 $16,770
May 6, 8 PM $0.000172
+0.00%
$22,226 $16,777
May 6, 7 PM $0.000172
+0.00%
$22,226 $16,799
May 6, 6 PM $0.000172
+0.00%
$22,226 $16,799