Matr1x Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,598
Mar 9, 1 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,565
Mar 9, 12 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,543
Mar 8, 11 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,617
Mar 8, 10 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,533
Mar 8, 9 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,501
Mar 8, 8 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,497
Mar 8, 7 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,425
Mar 8, 6 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,446
Mar 8, 5 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,512
Mar 8, 4 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,513
Mar 8, 3 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,545
Mar 8, 2 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,538
Mar 8, 1 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,518
Mar 8, 12 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,522
Mar 8, 11 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,632
Mar 8, 10 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,712
Mar 8, 9 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,770
Mar 8, 8 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,699
Mar 8, 7 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,751
Mar 8, 6 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,748
Mar 8, 5 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,698
Mar 8, 4 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,666
Mar 8, 3 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,562
Mar 8, 2 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,547
Mar 8, 1 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,608
Mar 8, 12 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,601
Mar 7, 11 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,591
Mar 7, 10 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,638
Mar 7, 9 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,733
Mar 7, 8 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,766
Mar 7, 7 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,887
Mar 7, 6 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,906
Mar 7, 5 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,803
Mar 7, 4 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,801
Mar 7, 3 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,757
Mar 7, 2 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,889
Mar 7, 1 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,859
Mar 7, 12 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,937
Mar 7, 11 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,885
Mar 7, 10 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,893
Mar 7, 9 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,901
Mar 7, 8 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,962
Mar 7, 7 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,868
Mar 7, 6 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,911
Mar 7, 5 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,952
Mar 7, 4 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,917
Mar 7, 3 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,961
Mar 7, 2 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,972
Mar 7, 1 AM $ 520.92
-0.20%
$ 67.79 billion $ 9,062