Matr1x Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000172
+0.00%
$ 22,226 $ 16,799
May 6, 4 PM $ 0.000172
+1.76%
$ 22,226 $ 16,799
May 6, 3 PM $ 0.000169
+0.00%
$ 21,841 $ 16,794
May 6, 2 PM $ 0.000169
-1.05%
$ 21,842 $ 16,857
May 6, 1 PM $ 0.000171
-7.49%
$ 22,074 $ 16,726
May 6, 12 PM $ 0.000185
+8.23%
$ 23,862 $ 16,640
May 6, 11 AM $ 0.000171
+0.00%
$ 22,048 $ 1,126
May 6, 10 AM $ 0.000171
+0.00%
$ 22,048 $ 1,204
May 6, 9 AM $ 0.000171
+0.00%
$ 22,048 $ 1,204
May 6, 8 AM $ 0.000171
-5.17%
$ 22,048 $ 1,206
May 6, 7 AM $ 0.00018
+3.93%
$ 23,250 $ 1,101
May 6, 6 AM $ 0.000173
+0.00%
$ 22,371 $ 291
May 6, 5 AM $ 0.000173
+0.00%
$ 22,371 $ 291
May 6, 4 AM $ 0.000173
+0.00%
$ 22,371 $ 291
May 6, 1 AM $ 0.000182
+0.00%
$ 23,521 $ 250
May 6, 12 AM $ 0.000182
+0.00%
$ 23,521 $ 250
May 5, 11 PM $ 0.000182
+0.00%
$ 23,521 $ 250
May 5, 10 PM $ 0.000182
+0.00%
$ 23,521 $ 250
May 5, 9 PM $ 0.000182
+2.59%
$ 23,521 $ 250
May 5, 8 PM $ 0.000177
-1.99%
$ 22,927 $ 240
May 5, 7 PM $ 0.000181
+0.00%
$ 23,392 $ 219
May 5, 6 PM $ 0.000181
+0.00%
$ 23,392 $ 222
May 5, 5 PM $ 0.000181
+0.00%
$ 23,392 $ 222
May 5, 4 PM $ 0.000181
+0.00%
$ 23,392 $ 222
May 5, 3 PM $ 0.000181
+4.62%
$ 23,392 $ 228
May 5, 2 PM $ 0.000173
+0.00%
$ 22,358 $ 181
May 5, 1 PM $ 0.000173
+0.00%
$ 22,358 $ 213
May 5, 12 PM $ 0.000173
-4.42%
$ 22,358 $ 213
May 5, 11 AM $ 0.000181
+2.26%
$ 23,392 $ 197
May 5, 10 AM $ 0.000177
+0.00%
$ 22,875 $ 118
May 5, 9 AM $ 0.000177
+2.31%
$ 22,875 $ 174
May 5, 8 AM $ 0.000173
+0.00%
$ 22,358 $ 209
May 5, 7 AM $ 0.000173
+0.00%
$ 22,358 $ 363
May 5, 6 AM $ 0.000173
+0.00%
$ 22,358 $ 419
May 5, 5 AM $ 0.000173
+0.00%
$ 22,358 $ 423
May 5, 4 AM $ 0.000173
-3.89%
$ 22,358 $ 423
May 5, 3 AM $ 0.00018
+1.69%
$ 23,263 $ 420
May 5, 2 AM $ 0.000177
-1.67%
$ 22,875 $ 575
May 5, 1 AM $ 0.00018
+0.00%
$ 23,263 $ 571
May 5, 12 AM $ 0.00018
+0.00%
$ 23,263 $ 571
May 4, 11 PM $ 0.00018
+0.00%
$ 23,263 $ 571
May 4, 10 PM $ 0.00018
+0.44%
$ 23,263 $ 578
May 4, 9 PM $ 0.000179
-0.08%
$ 23,162 $ 578
May 4, 8 PM $ 0.000179
+0.00%
$ 23,181 $ 728
May 4, 7 PM $ 0.000179
+0.01%
$ 23,180 $ 728
May 4, 6 PM $ 0.000179
+0.01%
$ 23,179 $ 725
May 4, 5 PM $ 0.000179
+0.02%
$ 23,177 $ 725
May 4, 4 PM $ 0.000179
-0.05%
$ 23,173 $ 725
May 4, 3 PM $ 0.000179
+0.56%
$ 23,186 $ 722
May 4, 2 PM $ 0.000178
+2.52%
$ 23,057 $ 707