Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.000172
+0.00%
$22,226 $16,799
May 6, 4 PM $0.000172
+1.76%
$22,226 $16,799
May 6, 3 PM $0.000169
+0.00%
$21,841 $16,794
May 6, 2 PM $0.000169
-1.05%
$21,842 $16,857
May 6, 1 PM $0.000171
-7.49%
$22,074 $16,726
May 6, 12 PM $0.000185
+8.23%
$23,862 $16,640
May 6, 11 AM $0.000171
+0.00%
$22,048 $1,126
May 6, 10 AM $0.000171
+0.00%
$22,048 $1,204
May 6, 9 AM $0.000171
+0.00%
$22,048 $1,204
May 6, 8 AM $0.000171
-5.17%
$22,048 $1,206
May 6, 7 AM $0.00018
+3.93%
$23,250 $1,101
May 6, 6 AM $0.000173
+0.00%
$22,371 $291
May 6, 5 AM $0.000173
+0.00%
$22,371 $291
May 6, 4 AM $0.000173
+0.00%
$22,371 $291
May 6, 1 AM $0.000182
+0.00%
$23,521 $250
May 6, 12 AM $0.000182
+0.00%
$23,521 $250
May 5, 11 PM $0.000182
+0.00%
$23,521 $250
May 5, 10 PM $0.000182
+0.00%
$23,521 $250
May 5, 9 PM $0.000182
+2.59%
$23,521 $250
May 5, 8 PM $0.000177
-1.99%
$22,927 $240
May 5, 7 PM $0.000181
+0.00%
$23,392 $219
May 5, 6 PM $0.000181
+0.00%
$23,392 $222
May 5, 5 PM $0.000181
+0.00%
$23,392 $222
May 5, 4 PM $0.000181
+0.00%
$23,392 $222
May 5, 3 PM $0.000181
+4.62%
$23,392 $228
May 5, 2 PM $0.000173
+0.00%
$22,358 $181
May 5, 1 PM $0.000173
+0.00%
$22,358 $213
May 5, 12 PM $0.000173
-4.42%
$22,358 $213
May 5, 11 AM $0.000181
+2.26%
$23,392 $197
May 5, 10 AM $0.000177
+0.00%
$22,875 $118
May 5, 9 AM $0.000177
+2.31%
$22,875 $174
May 5, 8 AM $0.000173
+0.00%
$22,358 $209
May 5, 7 AM $0.000173
+0.00%
$22,358 $363
May 5, 6 AM $0.000173
+0.00%
$22,358 $419
May 5, 5 AM $0.000173
+0.00%
$22,358 $423
May 5, 4 AM $0.000173
-3.89%
$22,358 $423
May 5, 3 AM $0.00018
+1.69%
$23,263 $420
May 5, 2 AM $0.000177
-1.67%
$22,875 $575
May 5, 1 AM $0.00018
+0.00%
$23,263 $571
May 5, 12 AM $0.00018
+0.00%
$23,263 $571
May 4, 11 PM $0.00018
+0.00%
$23,263 $571
May 4, 10 PM $0.00018
+0.44%
$23,263 $578
May 4, 9 PM $0.000179
-0.08%
$23,162 $578
May 4, 8 PM $0.000179
+0.00%
$23,181 $728
May 4, 7 PM $0.000179
+0.01%
$23,180 $728
May 4, 6 PM $0.000179
+0.01%
$23,179 $725
May 4, 5 PM $0.000179
+0.02%
$23,177 $725
May 4, 4 PM $0.000179
-0.05%
$23,173 $725
May 4, 3 PM $0.000179
+0.56%
$23,186 $722
May 4, 2 PM $0.000178
+2.52%
$23,057 $707