Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.000174
+0.02%
$22,490 $675
May 4, 12 PM $0.000174
+2.78%
$22,486 $675
May 4, 11 AM $0.000169
-0.75%
$21,879 $626
May 4, 10 AM $0.000171
-2.49%
$22,043 $917
May 4, 9 AM $0.000175
-1.58%
$22,606 $862
May 4, 8 AM $0.000178
+0.20%
$22,968 $352
May 4, 7 AM $0.000177
-0.90%
$22,922 $671
May 4, 6 AM $0.000179
-0.45%
$23,130 $616
May 4, 5 AM $0.00018
+0.04%
$23,234 $612
May 4, 4 AM $0.00018
-0.04%
$23,225 $612
May 4, 3 AM $0.00018
-0.01%
$23,233 $625
May 4, 2 AM $0.00018
+0.01%
$23,236 $625
May 4, 1 AM $0.00018
+0.00%
$23,235 $625
May 4, 12 AM $0.00018
+0.01%
$23,236 $625
May 3, 11 PM $0.00018
-0.58%
$23,233 $625
May 3, 10 PM $0.000181
+0.00%
$23,367 $654
May 3, 9 PM $0.000181
+1.10%
$23,367 $654
May 3, 8 PM $0.000179
-0.04%
$23,113 $344
May 3, 7 PM $0.000179
+0.00%
$23,121 $364
May 3, 6 PM $0.000179
+0.00%
$23,121 $364
May 3, 5 PM $0.000179
+0.00%
$23,121 $364
May 3, 4 PM $0.000179
+0.00%
$23,121 $364
May 3, 3 PM $0.000179
+0.29%
$23,121 $361
May 3, 2 PM $0.000178
+0.00%
$23,054 $423
May 3, 1 PM $0.000178
+0.00%
$23,054 $424
May 3, 12 PM $0.000178
+0.00%
$23,055 $440
May 3, 11 AM $0.000178
-3.82%
$23,054 $440
May 3, 10 AM $0.000185
+0.00%
$23,970 $162
May 3, 9 AM $0.000185
+0.03%
$23,970 $162
May 3, 8 AM $0.000185
+0.00%
$23,963 $184
May 3, 7 AM $0.000185
+0.00%
$23,963 $184
May 3, 6 AM $0.000185
+0.00%
$23,963 $184
May 3, 5 AM $0.000185
+0.02%
$23,962 $185
May 3, 4 AM $0.000185
-1.91%
$23,957 $206
May 3, 3 AM $0.000189
+0.00%
$24,423 $198
May 3, 2 AM $0.000189
+0.00%
$24,423 $240
May 3, 1 AM $0.000189
+0.00%
$24,423 $273
May 3, 12 AM $0.000189
+0.00%
$24,423 $273
May 2, 11 PM $0.000189
+1.56%
$24,422 $290
May 2, 10 PM $0.000186
+0.00%
$24,046 $255
May 2, 9 PM $0.000186
+0.00%
$24,046 $255
May 2, 8 PM $0.000186
-3.92%
$24,046 $255
May 2, 7 PM $0.000194
+0.17%
$25,029 $251
May 2, 6 PM $0.000193
+0.00%
$24,988 $280
May 2, 5 PM $0.000193
+0.00%
$24,988 $280
May 2, 4 PM $0.000193
+0.00%
$24,988 $280
May 2, 3 PM $0.000193
+2.75%
$24,989 $282
May 2, 2 PM $0.000188
-0.43%
$24,319 $220
May 2, 1 PM $0.000189
-0.22%
$24,425 $428
May 2, 12 PM $0.000186
+0.00%
$24,090 $514