Matr1x Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 520.92
-0.20%
$ 67.79 billion $ 9,062
Mar 7, 12 AM $ 521.98
+0.00%
$ 67.92 billion $ 9,061
Mar 6, 11 PM $ 521.98
+0.00%
$ 68.32 billion $ 9,027
Mar 6, 10 PM $ 521.98
+0.00%
$ 68.32 billion $ 9,029
Mar 6, 9 PM $ 521.98
-0.32%
$ 68.32 billion $ 8,977
Mar 6, 8 PM $ 523.63
+0.54%
$ 68.53 billion $ 8,957
Mar 6, 7 PM $ 520.8
+1.01%
$ 68.16 billion $ 8,921
Mar 6, 6 PM $ 516.13
+0.14%
$ 67.55 billion $ 8,811
Mar 6, 5 PM $ 515.42
-0.26%
$ 67.46 billion $ 8,812
Mar 6, 4 PM $ 516.77
-0.50%
$ 67.63 billion $ 8,747
Mar 6, 3 PM $ 519.35
+0.53%
$ 67.97 billion $ 8,897
Mar 6, 2 PM $ 516.59
-0.53%
$ 67.61 billion $ 8,853
Mar 6, 1 PM $ 519.34
-0.86%
$ 67.97 billion $ 8,879
Mar 6, 12 PM $ 523.84
+0.00%
$ 68.56 billion $ 8,826
Mar 6, 11 AM $ 523.84
-0.20%
$ 68.56 billion $ 8,801
Mar 6, 10 AM $ 523.84
-0.20%
$ 68.56 billion $ 8,827
Mar 6, 9 AM $ 524.9
+0.63%
$ 68.7 billion $ 8,825
Mar 6, 8 AM $ 521.59
+0.00%
$ 68.26 billion $ 8,808
Mar 6, 7 AM $ 521.59
-0.20%
$ 68.26 billion $ 8,877
Mar 6, 6 AM $ 522.64
+0.20%
$ 68.4 billion $ 8,846
Mar 6, 5 AM $ 521.59
+0.00%
$ 68.26 billion $ 8,791
Mar 6, 4 AM $ 521.59
-0.20%
$ 68.26 billion $ 8,876
Mar 6, 3 AM $ 522.64
+0.00%
$ 68.4 billion $ 8,856
Mar 6, 2 AM $ 522.64
+0.20%
$ 68.4 billion $ 8,942
Mar 6, 1 AM $ 521.59
-0.20%
$ 68.26 billion $ 8,871
Mar 6, 12 AM $ 522.64
+0.20%
$ 68.4 billion $ 8,824
Mar 5, 11 PM $ 521.59
-0.20%
$ 68.26 billion $ 8,759
Mar 5, 10 PM $ 522.64
+0.00%
$ 68.4 billion $ 8,795
Mar 5, 9 PM $ 522.64
-0.45%
$ 68.4 billion $ 8,817
Mar 5, 8 PM $ 524.99
+0.56%
$ 68.71 billion $ 8,797
Mar 5, 7 PM $ 522.06
-0.11%
$ 68.33 billion $ 8,763
Mar 5, 6 PM $ 522.65
+0.11%
$ 68.4 billion $ 8,847
Mar 5, 5 PM $ 522.07
+0.43%
$ 68.33 billion $ 8,851
Mar 5, 4 PM $ 519.84
+1.04%
$ 68.04 billion $ 8,861
Mar 5, 3 PM $ 514.51
-1.25%
$ 67.34 billion $ 8,741
Mar 5, 2 PM $ 521.03
-0.62%
$ 68.19 billion $ 8,679
Mar 5, 1 PM $ 524.28
+0.00%
$ 68.62 billion $ 8,684
Mar 5, 12 PM $ 524.28
-0.11%
$ 68.62 billion $ 8,698
Mar 5, 11 AM $ 524.85
+0.11%
$ 68.69 billion $ 8,827
Mar 5, 10 AM $ 524.28
+0.09%
$ 68.62 billion $ 8,659
Mar 5, 9 AM $ 523.8
-0.11%
$ 68.55 billion $ 8,681
Mar 5, 8 AM $ 524.4
+0.11%
$ 68.63 billion $ 8,655
Mar 5, 7 AM $ 523.8
-0.11%
$ 68.55 billion $ 8,620
Mar 5, 6 AM $ 524.4
+0.00%
$ 68.63 billion $ 8,599
Mar 5, 5 AM $ 524.4
+0.00%
$ 68.63 billion $ 8,637
Mar 5, 4 AM $ 524.4
+0.00%
$ 68.63 billion $ 8,521
Mar 5, 3 AM $ 524.4
-0.09%
$ 68.63 billion $ 8,532
Mar 5, 2 AM $ 524.85
+0.23%
$ 68.69 billion $ 8,469
Mar 5, 1 AM $ 523.64
-0.54%
$ 68.53 billion $ 8,490
Mar 5, 12 AM $ 526.48
+0.00%
$ 68.9 billion $ 8,579