Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.000186
-0.61%
$24,089 $518
May 2, 10 AM $0.000188
+0.01%
$24,237 $509
May 2, 9 AM $0.000188
-0.49%
$24,234 $532
May 2, 8 AM $0.000188
+0.00%
$24,353 $558
May 2, 7 AM $0.000188
+0.00%
$24,353 $558
May 2, 6 AM $0.000188
+0.02%
$24,353 $561
May 2, 5 AM $0.000188
-1.00%
$24,347 $623
May 2, 4 AM $0.00019
-1.53%
$24,594 $610
May 2, 3 AM $0.000193
-3.69%
$24,977 $624
May 2, 2 AM $0.000201
+2.43%
$25,933 $582
May 2, 1 AM $0.000196
+0.00%
$25,318 $616
May 2, 12 AM $0.000196
+1.39%
$25,318 $616
May 1, 11 PM $0.000193
+0.00%
$24,969 $625
May 1, 10 PM $0.000193
+0.00%
$24,969 $679
May 1, 9 PM $0.000193
+0.00%
$24,969 $693
May 1, 8 PM $0.000193
-0.39%
$24,970 $720
May 1, 7 PM $0.000194
-0.94%
$25,068 $705
May 1, 6 PM $0.000196
+0.00%
$25,305 $670
May 1, 5 PM $0.000196
+0.00%
$25,305 $681
May 1, 4 PM $0.000196
-1.39%
$25,305 $689
May 1, 3 PM $0.000199
+1.31%
$25,661 $1,028
May 1, 2 PM $0.000196
-5.59%
$25,331 $980
May 1, 1 PM $0.000208
+0.71%
$26,830 $1,773
May 1, 12 PM $0.000206
-0.99%
$26,640 $1,883
May 1, 11 AM $0.000208
+1.77%
$26,907 $1,915
May 1, 10 AM $0.000205
-1.68%
$26,439 $1,994
May 1, 9 AM $0.000208
+1.59%
$26,892 $2,259
May 1, 8 AM $0.000205
+0.15%
$26,471 $2,430
May 1, 7 AM $0.000205
-0.02%
$26,431 $2,739
May 1, 6 AM $0.000205
-1.26%
$26,436 $2,838
May 1, 5 AM $0.000207
+0.36%
$26,773 $2,861
May 1, 4 AM $0.000206
-1.40%
$26,676 $3,152
May 1, 3 AM $0.000209
+0.15%
$27,056 $3,302
May 1, 2 AM $0.000209
+4.98%
$27,016 $42,036
May 1, 1 AM $0.000199
+0.01%
$25,734 $76,220
May 1, 12 AM $0.000199
-1.94%
$25,733 $87,294
Apr 30, 11 PM $0.000202
+0.44%
$26,085 $87,268
Apr 30, 10 PM $0.000201
-0.05%
$25,971 $87,214
Apr 30, 9 PM $0.000201
-0.39%
$25,984 $87,201
Apr 30, 8 PM $0.000202
+0.00%
$26,085 $87,172
Apr 30, 7 PM $0.000202
+0.00%
$26,085 $87,172
Apr 30, 6 PM $0.000202
-1.96%
$26,085 $87,163
Apr 30, 5 PM $0.000208
-1.99%
$26,859 $87,155
Apr 30, 4 PM $0.000212
-0.39%
$27,404 $87,144
Apr 30, 3 PM $0.000213
-1.11%
$27,511 $85,531
Apr 30, 2 PM $0.000215
+9.30%
$27,821 $85,402
Apr 30, 1 PM $0.000197
-4.37%
$25,455 $85,861
Apr 30, 12 PM $0.000209
+0.95%
$26,989 $85,651
Apr 30, 11 AM $0.000207
+2.45%
$26,734 $85,701
Apr 30, 10 AM $0.000202
-6.38%
$26,094 $85,617