Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.000216
-0.09%
$27,872 $85,407
Apr 30, 3 AM $0.00039
+11.43%
$50,372 $56,915
Apr 30, 2 AM $0.000361
+16.45%
$46,627 $12,727
Apr 30, 1 AM $0.000303
+69.27%
$39,136 $11,267
Apr 30, 12 AM $0.000179
+0.00%
$23,120 $182
Apr 29, 11 PM $0.000179
+0.00%
$23,120 $182
Apr 29, 10 PM $0.000179
+0.00%
$23,120 $182
Apr 29, 9 PM $0.000179
+0.00%
$23,120 $182
Apr 29, 8 PM $0.000179
+0.00%
$23,120 $182
Apr 29, 7 PM $0.000179
+0.00%
$23,120 $188
Apr 29, 6 PM $0.000179
+0.00%
$23,120 $188
Apr 29, 5 PM $0.000179
+0.00%
$23,120 $186
Apr 29, 4 PM $0.000179
+0.00%
$23,120 $220
Apr 29, 3 PM $0.000179
+0.00%
$23,120 $220
Apr 29, 2 PM $0.000179
+0.00%
$23,120 $220
Apr 29, 1 PM $0.000179
+0.00%
$23,120 $220
Apr 29, 12 PM $0.000191
-0.52%
$24,670 $143
Apr 29, 11 AM $0.000192
+0.00%
$24,799 $140
Apr 29, 10 AM $0.000192
+0.00%
$24,799 $161
Apr 29, 9 AM $0.000192
+0.00%
$24,799 $83
Apr 29, 8 AM $0.000192
+0.00%
$24,799 $83
Apr 29, 7 AM $0.000192
+0.00%
$24,799 $83
Apr 29, 6 AM $0.000192
+2.13%
$24,799 $83
Apr 29, 5 AM $0.000188
+0.00%
$24,282 $69
Apr 29, 4 AM $0.000188
+0.00%
$24,282 $69
Apr 29, 3 AM $0.000188
+0.00%
$24,282 $69
Apr 29, 2 AM $0.000188
+0.00%
$24,282 $69
Apr 29, 1 AM $0.000188
-1.05%
$24,282 $69
Apr 29, 12 AM $0.00019
+0.00%
$24,540 $66
Apr 28, 11 PM $0.00019
+0.00%
$24,540 $66
Apr 28, 10 PM $0.00019
+0.00%
$24,540 $66
Apr 28, 9 PM $0.00019
+0.00%
$24,540 $66
Apr 28, 8 PM $0.00019
-1.25%
$24,540 $66
Apr 28, 7 PM $0.000192
+0.00%
$24,850 $59
Apr 28, 6 PM $0.000192
+0.00%
$24,850 $59
Apr 28, 5 PM $0.000192
+3.94%
$24,850 $66
Apr 28, 4 PM $0.000185
+0.00%
$23,908 $32
Apr 28, 3 PM $0.000185
+0.00%
$23,908 $32
Apr 28, 2 PM $0.000185
+0.00%
$23,908 $32
Apr 28, 1 PM $0.000185
+0.00%
$23,908 $32
Apr 28, 12 PM $0.000185
-0.32%
$23,908 $32
Apr 28, 11 AM $0.000186
+0.00%
$23,985 $27
Apr 28, 10 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 9 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 8 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 7 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 6 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 5 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 4 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 3 AM $0.000186
+0.00%
$23,985 $8