Matr1x Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 525.32
+0.41%
$ 130.28 billion $ 8,933
Mar 2, 6 PM $ 523.59
+0.57%
$ 129.85 billion $ 8,923
Mar 2, 5 PM $ 520.63
+0.70%
$ 129.11 billion $ 8,946
Mar 2, 4 PM $ 517.03
-0.23%
$ 128.22 billion $ 9,014
Mar 2, 3 PM $ 518.22
+0.38%
$ 128.51 billion $ 8,951
Mar 2, 2 PM $ 516.27
+0.96%
$ 128.03 billion $ 8,871
Mar 2, 1 PM $ 511.35
-0.15%
$ 126.81 billion $ 8,898
Mar 2, 12 PM $ 512.1
-0.09%
$ 127 billion $ 8,863
Mar 2, 11 AM $ 512.56
+0.20%
$ 127.11 billion $ 8,772
Mar 2, 10 AM $ 511.53
+0.00%
$ 126.86 billion $ 8,819
Mar 2, 9 AM $ 511.53
-1.14%
$ 126.86 billion $ 8,793
Mar 2, 8 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,787
Mar 2, 7 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,701
Mar 2, 6 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,773
Mar 2, 5 AM $ 516.36
+0.00%
$ 128.05 billion $ 8,811
Mar 2, 4 AM $ 516.36
-0.20%
$ 128.05 billion $ 8,713
Mar 2, 3 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,705
Mar 2, 2 AM $ 516.36
-0.20%
$ 128.05 billion $ 8,751
Mar 2, 1 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,759
Mar 2, 12 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,830
Mar 1, 11 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,710
Mar 1, 10 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,650
Mar 1, 9 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,663
Mar 1, 8 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,665
Mar 1, 7 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,522
Mar 1, 6 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,510
Mar 1, 5 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,538
Mar 1, 4 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,502
Mar 1, 3 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,589
Mar 1, 2 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,600
Mar 1, 1 PM $ 516.36
+0.00%
$ 128.05 billion $ 8,533
Mar 1, 12 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,464
Mar 1, 11 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,479
Mar 1, 10 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,470
Mar 1, 9 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,409
Mar 1, 8 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,385
Mar 1, 2 AM $ 205
+0.00%
$ 50.84 billion $ 21,425
Feb 28, 8 PM $ 210.31
+0.00%
$ 52.15 billion $ 12,926
Feb 28, 2 PM $ 202.34
+0.00%
$ 50.18 billion $ 22,699
Feb 28, 7 AM $ 190.25
+0.00%
$ 47.18 billion $ 24,722
Feb 28, 1 AM $ 191.82
+0.00%
$ 47.57 billion $ 24,604
Feb 27, 7 PM $ 189.22
+0.00%
$ 46.92 billion $ 24,296
Feb 27, 1 PM $ 0.000179
+33.06%
$ 44,415 $ 13,436
Feb 27, 12 PM $ 0.000135
-0.96%
$ 33,380 $ 12,579
Feb 27, 11 AM $ 0.000135
+0.37%
$ 33,479 $ 12,558
Feb 27, 10 AM $ 0.000134
-0.22%
$ 33,355 $ 12,568
Feb 27, 9 AM $ 0.000135
+0.15%
$ 33,405 $ 12,545
Feb 27, 8 AM $ 0.000134
-0.30%
$ 33,355 $ 12,549
Feb 27, 7 AM $ 0.000136
+0.97%
$ 33,702 $ 12,712
Feb 27, 6 AM $ 0.000135
+0.07%
$ 33,380 $ 12,701