Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 1 AM $0.000186
+0.00%
$23,985 $8
Apr 28, 12 AM $0.000186
+0.00%
$23,985 $8
Apr 27, 11 PM $0.000186
+0.00%
$23,985 $8
Apr 27, 10 PM $0.000186
+0.00%
$23,985 $8
Apr 27, 9 PM $0.000186
+0.00%
$23,985 $8
Apr 27, 8 PM $0.000186
+0.00%
$23,985 $8
Apr 27, 7 PM $0.000186
+0.00%
$23,985 $8
Apr 27, 6 PM $0.000186
-1.75%
$23,985 $8
Apr 27, 5 PM $0.000189
+0.00%
$24,411 $1
Apr 27, 4 PM $0.000189
+0.00%
$24,411 $1
Apr 27, 3 PM $0.000189
+0.00%
$24,411 $1
Apr 27, 2 PM $0.000189
+0.00%
$24,411 $1
Apr 27, 1 PM $0.000189
+0.00%
$24,411 $1
Apr 27, 12 PM $0.000189
+0.00%
$24,411 $1
Apr 27, 11 AM $0.000189
+0.00%
$24,411 $1
Apr 27, 8 AM $0.000188
+0.00%
$-- $2
Apr 27, 7 AM $0.000188
+0.00%
$24,282 $2
Apr 27, 6 AM $0.000188
+0.00%
$24,282 $5
Apr 27, 5 AM $0.000188
+0.00%
$24,282 $5
Apr 27, 4 AM $0.000188
+0.00%
$24,282 $5
Apr 27, 3 AM $0.000188
+0.00%
$24,282 $5
Apr 27, 2 AM $0.000188
+0.00%
$24,282 $5
Apr 27, 1 AM $0.000188
+0.00%
$24,282 $15
Apr 27, 12 AM $0.000188
+0.00%
$24,282 $18
Apr 26, 11 PM $0.000188
+0.00%
$24,282 $192
Apr 26, 10 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 9 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 8 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 7 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 6 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 5 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 4 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 3 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 2 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 1 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 12 PM $0.000188
+0.00%
$24,282 $201
Apr 26, 11 AM $0.000188
+0.00%
$24,282 $201
Apr 26, 10 AM $0.000188
+0.00%
$24,282 $201
Apr 26, 9 AM $0.000188
+0.00%
$24,282 $201
Apr 26, 8 AM $0.000188
-1.05%
$24,282 $204
Apr 26, 7 AM $0.00019
-0.47%
$24,540 $318
Apr 26, 6 AM $0.000191
+0.00%
$24,657 $412
Apr 26, 5 AM $0.000191
+0.00%
$24,657 $989
Apr 26, 4 AM $0.000191
+0.00%
$24,657 $989
Apr 26, 3 AM $0.000191
+0.00%
$24,657 $989
Apr 26, 2 AM $0.000191
-0.05%
$24,657 $989
Apr 26, 1 AM $0.000191
+0.53%
$24,670 $979
Apr 26, 12 AM $0.00019
-1.66%
$24,540 $976
Apr 25, 11 PM $0.000193
-1.43%
$24,954 $805