Matr1x Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000135
+0.07%
$ 33,380 $ 12,701
Feb 27, 5 AM $ 0.000134
-0.15%
$ 33,355 $ 12,685
Feb 27, 4 AM $ 0.000135
-0.22%
$ 33,405 $ 12,598
Feb 27, 3 AM $ 0.000135
+0.37%
$ 33,479 $ 12,663
Feb 27, 2 AM $ 0.000135
-0.44%
$ 33,380 $ 12,636
Feb 27, 1 AM $ 0.000135
-0.29%
$ 33,553 $ 12,730
Feb 27, 12 AM $ 0.000136
+0.00%
$ 33,653 $ 12,884
Feb 26, 11 PM $ 0.000136
+0.07%
$ 33,653 $ 12,875
Feb 26, 10 PM $ 0.000136
+0.74%
$ 33,727 $ 12,823
Feb 26, 9 PM $ 0.000134
-0.88%
$ 33,330 $ 12,969
Feb 26, 8 PM $ 0.000135
-0.37%
$ 33,603 $ 12,915
Feb 26, 7 PM $ 0.000135
+0.15%
$ 33,603 $ 12,895
Feb 26, 6 PM $ 0.000136
+0.07%
$ 33,677 $ 13,025
Feb 26, 5 PM $ 0.000136
+0.07%
$ 33,628 $ 13,019
Feb 26, 4 PM $ 0.000136
+0.22%
$ 33,628 $ 13,025
Feb 26, 3 PM $ 0.000135
+0.22%
$ 33,553 $ 13,010
Feb 26, 2 PM $ 0.000136
+0.67%
$ 33,727 $ 13,038
Feb 26, 1 PM $ 0.000135
-0.15%
$ 33,504 $ 13,100
Feb 26, 12 PM $ 0.000135
+0.52%
$ 33,553 $ 13,065
Feb 26, 11 AM $ 0.000135
+0.30%
$ 33,380 $ 13,121
Feb 26, 10 AM $ 0.000134
+0.37%
$ 33,281 $ 13,137
Feb 26, 9 AM $ 0.000134
+0.30%
$ 33,132 $ 13,177
Feb 26, 8 AM $ 0.000133
+0.00%
$ 33,033 $ 13,061
Feb 26, 7 AM $ 0.000133
-1.55%
$ 33,008 $ 12,947
Feb 26, 6 AM $ 0.000135
+0.07%
$ 33,529 $ 12,968
Feb 26, 5 AM $ 0.000135
-0.37%
$ 33,504 $ 13,083
Feb 26, 4 AM $ 0.000136
-0.51%
$ 33,628 $ 13,111
Feb 26, 3 AM $ 0.000136
-0.51%
$ 33,801 $ 13,045
Feb 26, 2 AM $ 0.000137
+1.41%
$ 33,975 $ 13,113
Feb 26, 1 AM $ 0.000137
-0.29%
$ 34,025 $ 13,118
Feb 26, 12 AM $ 0.000138
+0.00%
$ 34,124 $ 13,049
Feb 25, 11 PM $ 0.000137
-0.22%
$ 33,975 $ 13,098
Feb 25, 10 PM $ 0.000137
-0.22%
$ 34,074 $ 13,163
Feb 25, 9 PM $ 0.000138
-0.07%
$ 34,124 $ 13,088
Feb 25, 8 PM $ 0.000138
+0.00%
$ 34,149 $ 13,039
Feb 25, 7 PM $ 0.000138
-0.94%
$ 34,149 $ 13,080
Feb 25, 6 PM $ 0.000139
-0.43%
$ 34,471 $ 13,034
Feb 25, 5 PM $ 0.00014
-0.29%
$ 34,620 $ 13,018
Feb 25, 4 PM $ 0.00014
+0.65%
$ 34,719 $ 13,086
Feb 25, 3 PM $ 0.00014
+1.46%
$ 34,645 $ 13,149
Feb 25, 2 PM $ 0.000138
-0.93%
$ 34,147 $ 13,101
Feb 25, 1 PM $ 0.000139
+0.65%
$ 34,444 $ 13,089
Feb 25, 12 PM $ 0.000139
+1.31%
$ 34,444 $ 13,037
Feb 25, 11 AM $ 0.000138
-0.29%
$ 34,221 $ 13,021
Feb 25, 10 AM $ 0.000138
-0.36%
$ 34,320 $ 12,963
Feb 25, 9 AM $ 0.000139
+0.43%
$ 34,444 $ 12,954
Feb 25, 8 AM $ 0.000138
-0.57%
$ 34,271 $ 12,960
Feb 25, 7 AM $ 0.000139
+1.09%
$ 34,469 $ 12,966
Feb 25, 6 AM $ 0.000137
+2.23%
$ 34,098 $ 12,978
Feb 25, 5 AM $ 0.000134
-1.10%
$ 33,355 $ 12,956