Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.000196
+0.00%
$25,315 $819
Apr 25, 9 PM $0.000196
+0.00%
$25,315 $819
Apr 25, 8 PM $0.000196
+0.00%
$25,315 $819
Apr 25, 7 PM $0.000196
+0.00%
$25,315 $819
Apr 25, 6 PM $0.000196
+0.00%
$25,301 $819
Apr 25, 5 PM $0.000196
+0.00%
$25,301 $819
Apr 25, 4 PM $0.000196
+0.00%
$25,302 $888
Apr 25, 3 PM $0.000196
+0.00%
$25,302 $888
Apr 25, 2 PM $0.000196
+0.00%
$25,302 $888
Apr 25, 1 PM $0.000196
+0.00%
$25,302 $888
Apr 25, 12 PM $0.000196
+0.00%
$25,302 $888
Apr 25, 11 AM $0.000196
+0.00%
$25,302 $888
Apr 25, 10 AM $0.000196
+0.00%
$25,302 $888
Apr 25, 9 AM $0.000196
-0.99%
$25,302 $888
Apr 25, 8 AM $0.000198
+3.08%
$25,554 $920
Apr 25, 7 AM $0.000192
+0.00%
$24,792 $23
Apr 25, 6 AM $0.000192
+0.41%
$24,792 $452
Apr 25, 5 AM $0.000191
+0.03%
$24,690 $142
Apr 25, 4 AM $0.000191
+0.00%
$24,681 $240
Apr 25, 3 AM $0.000191
+0.00%
$24,681 $245
Apr 25, 2 AM $0.000191
+0.00%
$24,681 $248
Apr 25, 1 AM $0.000191
+0.02%
$24,681 $249
Apr 25, 12 AM $0.000191
-1.00%
$24,677 $407
Apr 24, 11 PM $0.000193
+0.00%
$24,913 $1,088
Apr 24, 10 PM $0.000193
+0.00%
$24,913 $1,314
Apr 24, 9 PM $0.000193
+0.01%
$24,913 $1,335
Apr 24, 8 PM $0.000193
+0.00%
$24,912 $1,710
Apr 24, 7 PM $0.000193
+0.00%
$24,912 $1,861
Apr 24, 6 PM $0.000193
+0.00%
$24,912 $1,874
Apr 24, 5 PM $0.000193
+1.83%
$24,911 $1,874
Apr 24, 4 PM $0.000189
+0.00%
$24,464 $1,794
Apr 24, 3 PM $0.000189
+0.00%
$24,464 $1,801
Apr 24, 2 PM $0.000189
+0.05%
$24,464 $1,872
Apr 24, 1 PM $0.000189
-0.05%
$24,451 $1,903
Apr 24, 12 PM $0.000189
+0.00%
$24,464 $1,911
Apr 24, 11 AM $0.000189
+0.00%
$24,464 $1,915
Apr 24, 10 AM $0.000189
+0.00%
$24,464 $1,991
Apr 24, 9 AM $0.000189
-0.26%
$24,464 $1,994
Apr 24, 8 AM $0.00019
-2.56%
$24,528 $2,330
Apr 24, 7 AM $0.000195
+1.56%
$25,174 $25,108
Apr 24, 6 AM $0.000192
+0.00%
$24,787 $25,104
Apr 24, 5 AM $0.000192
-1.03%
$24,787 $25,104
Apr 24, 4 AM $0.000194
-1.52%
$25,045 $25,014
Apr 24, 3 AM $0.000197
+0.00%
$25,432 $25,035
Apr 24, 2 AM $0.000197
-2.09%
$25,432 $25,038
Apr 24, 1 AM $0.000201
+0.00%
$25,974 $25,049
Apr 24, 12 AM $0.000217
+0.00%
$28,014 $24,569
Apr 23, 11 PM $0.000215
+1.42%
$27,756 $24,148
Apr 23, 10 PM $0.000212
+0.95%
$27,369 $23,990
Apr 23, 9 PM $0.00021
+0.96%
$27,110 $24,055