Matr1x Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000137
+2.23%
$ 34,098 $ 12,978
Feb 25, 5 AM $ 0.000134
-1.10%
$ 33,355 $ 12,956
Feb 25, 4 AM $ 0.000136
-0.51%
$ 33,726 $ 13,133
Feb 25, 3 AM $ 0.000137
+0.15%
$ 33,974 $ 13,213
Feb 25, 2 AM $ 0.000137
+0.02%
$ 33,924 $ 13,215
Feb 25, 1 AM $ 0.000137
+0.36%
$ 33,942 $ 16,012
Feb 25, 12 AM $ 0.000137
+0.00%
$ 33,967 $ 16,034
Feb 24, 11 PM $ 0.000136
+0.22%
$ 33,795 $ 15,985
Feb 24, 10 PM $ 0.000136
-0.65%
$ 33,722 $ 15,886
Feb 24, 9 PM $ 0.000137
+1.76%
$ 33,942 $ 15,907
Feb 24, 8 PM $ 0.000134
-0.22%
$ 33,354 $ 15,854
Feb 24, 7 PM $ 0.000135
+0.29%
$ 33,575 $ 15,939
Feb 24, 6 PM $ 0.000136
+1.47%
$ 33,722 $ 15,943
Feb 24, 5 PM $ 0.000134
-3.07%
$ 33,232 $ 15,850
Feb 24, 4 PM $ 0.000139
+1.59%
$ 34,457 $ 15,819
Feb 24, 3 PM $ 0.000137
+0.44%
$ 33,917 $ 15,816
Feb 24, 2 PM $ 0.000136
+2.46%
$ 33,769 $ 15,846
Feb 24, 1 PM $ 0.000133
+0.00%
$ 32,958 $ 15,603
Feb 24, 12 PM $ 0.000133
+0.45%
$ 32,958 $ 15,719
Feb 24, 11 AM $ 0.000132
+0.15%
$ 32,785 $ 15,617
Feb 24, 10 AM $ 0.000132
-0.75%
$ 32,735 $ 15,620
Feb 24, 9 AM $ 0.000133
-0.15%
$ 32,909 $ 15,597
Feb 24, 8 AM $ 0.000132
-3.65%
$ 32,735 $ 15,635
Feb 24, 7 AM $ 0.000137
-0.65%
$ 33,975 $ 15,683
Feb 24, 6 AM $ 0.000138
-5.87%
$ 34,198 $ 15,562
Feb 24, 5 AM $ 0.000145
-4.35%
$ 35,959 $ 15,402
Feb 24, 4 AM $ 0.000151
+1.75%
$ 37,472 $ 15,196
Feb 24, 3 AM $ 0.000148
-0.87%
$ 36,827 $ 15,262
Feb 24, 2 AM $ 0.00015
+12.45%
$ 37,174 $ 12,859
Feb 24, 1 AM $ 0.000133
+0.00%
$ 33,057 $ 12,496
Feb 24, 12 AM $ 0.000133
+0.00%
$ 33,057 $ 12,428
Feb 23, 11 PM $ 0.000133
+0.00%
$ 33,057 $ 12,434
Feb 23, 10 PM $ 0.000133
-0.07%
$ 33,057 $ 12,556
Feb 23, 9 PM $ 0.000133
+0.00%
$ 33,057 $ 12,456
Feb 23, 8 PM $ 0.000133
-0.15%
$ 33,008 $ 12,539
Feb 23, 7 PM $ 0.000133
-0.15%
$ 33,008 $ 12,447
Feb 23, 6 PM $ 0.000133
+0.00%
$ 33,057 $ 12,355
Feb 23, 5 PM $ 0.000133
+0.00%
$ 33,057 $ 12,409
Feb 23, 4 PM $ 0.000133
-0.08%
$ 33,008 $ 12,361
Feb 23, 3 PM $ 0.000133
+2.78%
$ 33,033 $ 12,365
Feb 23, 2 PM $ 0.000129
-0.62%
$ 32,016 $ 12,355
Feb 23, 1 PM $ 0.00013
+0.31%
$ 32,264 $ 12,309
Feb 23, 12 PM $ 0.00013
-0.23%
$ 32,165 $ 12,353
Feb 23, 11 AM $ 0.00013
+0.31%
$ 32,239 $ 12,535
Feb 23, 10 AM $ 0.00013
-0.23%
$ 32,140 $ 12,658
Feb 23, 9 AM $ 0.00013
+0.54%
$ 32,214 $ 12,640
Feb 23, 8 AM $ 0.00013
+0.31%
$ 32,239 $ 12,520
Feb 23, 7 AM $ 0.00013
+0.62%
$ 32,239 $ 12,420
Feb 23, 6 AM $ 0.000129
+0.00%
$ 32,016 $ 12,388
Feb 23, 5 AM $ 0.000129
+0.08%
$ 32,041 $ 12,545