Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $503.62
+0.51%
$65.43 billion $8,522
Mar 23, 2026 $501.06
-0.07%
$65.09 billion $6,900
Mar 22, 2026 $501.39
-0.20%
$65.14 billion $8,835
Mar 21, 2026 $502.4
+0.36%
$65.27 billion $9,188
Mar 20, 2026 $500.58
+1.71%
$65.17 billion $9,643
Mar 19, 2026 $492.14
+0.18%
$63.94 billion $8,648
Mar 18, 2026 $491.26
-3.49%
$63.82 billion $9,604
Mar 17, 2026 $509.03
+0.46%
$66.13 billion $9,051
Mar 16, 2026 $506.7
+1.38%
$65.83 billion $8,906
Mar 15, 2026 $499.78
+0.20%
$64.93 billion $8,814
Mar 14, 2026 $498.78
-0.20%
$64.8 billion $8,664
Mar 13, 2026 $499.78
+0.31%
$64.93 billion $9,388
Mar 12, 2026 $498.26
-1.82%
$64.73 billion $9,205
Mar 11, 2026 $507.48
-1.96%
$65.93 billion $8,966
Mar 10, 2026 $517.62
+0.26%
$67.22 billion $9,043
Mar 9, 2026 $516.29
-0.89%
$67.18 billion $8,276
Mar 8, 2026 $520.92
+0.00%
$67.79 billion $8,617
Mar 7, 2026 $520.92
-0.20%
$67.79 billion $8,591
Mar 6, 2026 $521.98
+0.07%
$68.32 billion $9,027
Mar 5, 2026 $521.59
-0.93%
$68.26 billion $8,759
Mar 4, 2026 $526.48
-0.01%
$69.47 billion $8,551
Mar 3, 2026 $526.55
+1.37%
$130.58 billion $7,285
Mar 2, 2026 $519.44
+0.39%
$128.82 billion $8,929
Mar 1, 2026 $517.41
+152.40%
$128.31 billion $8,710
Feb 28, 2026 $210.31
+9.64%
$52.15 billion $12,926
Feb 27, 2026 $189.22
+139.44M%
$46.92 billion $24,296
Feb 26, 2026 $0.000136
-1.38%
$33,653 $12,875
Feb 25, 2026 $0.000137
+0.02%
$33,975 $13,098
Feb 24, 2026 $0.000136
+2.23%
$33,795 $15,985
Feb 23, 2026 $0.000133
+2.38%
$33,057 $12,434
Feb 22, 2026 $0.00013
+7.88%
$32,239 $12,834
Feb 21, 2026 $0.00012
-2.98%
$29,883 $12,495
Feb 20, 2026 $0.000124
+0.32%
$30,751 $13,105
Feb 19, 2026 $0.000124
-7.69%
$30,652 $13,028
Feb 18, 2026 $0.000134
-1.69%
$33,181 $12,690
Feb 17, 2026 $0.000137
-2.36%
$33,801 $12,945
Feb 16, 2026 $0.00014
+14.66%
$34,570 $13,044
Feb 15, 2026 $0.000123
+0.82%
$30,381 $12,432
Feb 14, 2026 $0.000122
+1.93%
$30,160 $12,760
Feb 13, 2026 $0.00012
-15.36%
$29,762 $13,039
Feb 12, 2026 $0.000142
-8.05%
$35,164 $13,094
Feb 11, 2026 $0.000154
+15.25%
$38,414 $12,592
Feb 10, 2026 $0.000134
+0.23%
$33,157 $11,824
Feb 9, 2026 $0.000133
-7.17%
$33,082 $12,506
Feb 8, 2026 $0.000143
-6.53%
$35,662 $12,891
Feb 7, 2026 $0.000153
+10.85%
$37,940 $23,707
Feb 6, 2026 $0.000138
-1.41%
$34,154 $22,910
Feb 5, 2026 $0.00014
+3.09%
$34,719 $16,075
Feb 4, 2026 $0.000136
-6.41%
$33,727 $16,200
Feb 3, 2026 $0.000145
+0.42%
$35,959 $15,749