Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $538.44
+0.06%
$68.15 billion $9,579
Jul 16, 2 AM $538.1
+0.00%
$68.11 billion $9,709
Jul 16, 1 AM $538.1
-0.07%
$68.11 billion $9,727
Jul 16, 12 AM $538.5
+0.04%
$68.16 billion $9,923
Jul 15, 11 PM $538.27
+0.00%
$68.13 billion $9,934
Jul 15, 10 PM $538.27
+0.00%
$68.13 billion $10,279
Jul 15, 9 PM $538.27
-0.06%
$68.13 billion $10,438
Jul 15, 8 PM $538.6
-0.07%
$68.17 billion $10,262
Jul 15, 7 PM $538.97
-0.17%
$68.22 billion $10,479
Jul 15, 6 PM $539.87
+0.00%
$68.33 billion $10,278
Jul 15, 5 PM $539.87
-0.21%
$68.33 billion $10,979
Jul 15, 4 PM $541
+0.09%
$68.47 billion $11,494
Jul 15, 3 PM $540.52
+0.01%
$68.41 billion $10,739
Jul 15, 2 PM $540.44
+0.69%
$68.4 billion $10,465
Jul 15, 1 PM $537.98
-0.35%
$68.09 billion $6,543
Jul 15, 12 PM $539.87
+0.00%
$68.33 billion $4,191
Jul 15, 11 AM $539.87
-0.05%
$68.33 billion $4,558
Jul 15, 10 AM $540.13
-0.13%
$68.36 billion $4,638
Jul 15, 9 AM $540.82
-0.20%
$68.45 billion $4,578
Jul 15, 8 AM $541.9
+0.00%
$68.59 billion $4,595
Jul 15, 7 AM $541.9
-0.01%
$68.59 billion $4,639
Jul 15, 6 AM $541.94
+0.00%
$68.59 billion $4,598
Jul 15, 5 AM $541.93
-0.13%
$68.59 billion $5,052
Jul 15, 4 AM $542.65
+0.14%
$68.68 billion $5,114
Jul 15, 3 AM $541.88
+0.01%
$68.58 billion $5,109
Jul 15, 2 AM $541.82
+0.00%
$68.58 billion $5,180
Jul 15, 1 AM $541.55
-0.06%
$68.54 billion $5,435
Jul 15, 12 AM $541.87
-0.14%
$68.58 billion $5,321
Jul 14, 11 PM $542.65
+0.20%
$68.68 billion $5,302
Jul 14, 10 PM $541.59
-0.06%
$68.55 billion $5,390
Jul 14, 9 PM $541.91
+0.03%
$68.59 billion $5,521
Jul 14, 8 PM $541.77
+0.11%
$68.57 billion $5,640
Jul 14, 7 PM $541.15
-0.10%
$68.49 billion $5,403
Jul 14, 6 PM $541.46
-0.12%
$68.53 billion $4,819
Jul 14, 5 PM $542.1
-0.31%
$68.61 billion $4,118
Jul 14, 4 PM $543.76
-0.22%
$68.82 billion $3,697
Jul 14, 3 PM $544.96
+0.00%
$68.97 billion $4,167
Jul 14, 2 PM $544.96
+1.53%
$68.97 billion $4,822
Jul 14, 1 PM $536.76
+0.54%
$67.94 billion $4,935
Jul 14, 12 PM $533.86
-0.41%
$67.57 billion $5,414
Jul 14, 11 AM $536.07
-0.05%
$67.85 billion $5,289
Jul 14, 10 AM $536.32
+0.00%
$67.88 billion $5,354
Jul 14, 9 AM $536.32
+0.06%
$67.88 billion $5,998
Jul 14, 8 AM $536.02
-0.65%
$67.84 billion $5,788
Jul 14, 7 AM $539.51
-0.01%
$68.28 billion $5,852
Jul 14, 6 AM $539.54
-0.08%
$68.29 billion $6,213
Jul 14, 5 AM $539.96
-0.02%
$68.34 billion $5,756
Jul 14, 4 AM $540.07
-0.08%
$68.35 billion $5,693
Jul 14, 3 AM $540.5
+0.18%
$68.41 billion $5,943
Jul 14, 2 AM $539.51
-0.02%
$68.28 billion $5,976