Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 12 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 11 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 10 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 9 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 8 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 7 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 6 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 5 AM $ 0.000164
+0.06%
$ 21,236 $ 44
Apr 21, 4 AM $ 0.000164
+0.00%
$ 21,224 $ 31
Apr 21, 3 AM $ 0.000164
+0.00%
$ 21,224 $ 31
Apr 21, 2 AM $ 0.000164
+0.00%
$ 21,224 $ 31
Apr 21, 1 AM $ 0.000164
+0.86%
$ 21,224 $ 31
Apr 21, 12 AM $ 0.000163
+0.00%
$ 21,043 $ 4
Apr 20, 11 PM $ 0.000163
+0.00%
$ 21,043 $ 4
Apr 20, 6 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 20, 5 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 20, 4 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 20, 3 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 20, 2 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 20, 1 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 20, 12 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 19, 11 PM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 19, 10 PM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 19, 9 PM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 19, 8 PM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 19, 2 PM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 1 PM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 12 PM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 11 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 10 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 9 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 8 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 7 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 6 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 5 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 4 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 3 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 2 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 1 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 19, 12 AM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 18, 11 PM $ 521.92
+0.00%
$ 67.38 billion $ 1
Apr 18, 10 PM $ 521.92
+0.00%
$ 67.38 billion $ 15
Apr 18, 9 PM $ 521.92
+0.00%
$ 67.38 billion $ 15
Apr 18, 8 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 7 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 6 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 5 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 4 PM $ 521.92
+0.00%
$ 67.38 billion $ 47
Apr 18, 3 PM $ 521.92
+0.00%
$ 67.38 billion $ 47