Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 5 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 4 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 3 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 2 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 1 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 12 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 5, 11 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 5, 10 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 5, 9 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 5, 8 PM $ 494.81
+0.92%
$ 63.37 billion $ 30
Jun 5, 7 PM $ 490.29
+0.00%
$ 62.79 billion $ 3
Jun 5, 6 PM $ 490.29
+0.00%
$ 62.79 billion $ 3
Jun 4, 2 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 1 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 12 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 11 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 10 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 9 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 8 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 7 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 6 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 5 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 4 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 3 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 2 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 1 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 4, 12 AM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 11 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 10 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 9 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 8 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 7 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 6 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 5 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 4 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 3 PM $ 474.14
+0.00%
$ 60.72 billion $ 5
Jun 3, 12 PM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 11 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 10 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 9 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 8 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 7 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 6 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 5 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 4 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 3 AM $ 512.09
+0.00%
$ 65.58 billion $ 4
Jun 3, 2 AM $ 512.09
+0.00%
$ 65.58 billion $ 91
Jun 3, 1 AM $ 512.09
+0.00%
$ 65.58 billion $ 91
Jun 3, 12 AM $ 512.09
+0.00%
$ 65.58 billion $ 91