Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 538.44
+0.06%
$ 68.15 billion $ 9,579
Jul 16, 2 AM $ 538.1
+0.00%
$ 68.11 billion $ 9,709
Jul 16, 1 AM $ 538.1
-0.07%
$ 68.11 billion $ 9,727
Jul 16, 12 AM $ 538.5
+0.04%
$ 68.16 billion $ 9,923
Jul 15, 11 PM $ 538.27
+0.00%
$ 68.13 billion $ 9,934
Jul 15, 10 PM $ 538.27
+0.00%
$ 68.13 billion $ 10,279
Jul 15, 9 PM $ 538.27
-0.06%
$ 68.13 billion $ 10,438
Jul 15, 8 PM $ 538.6
-0.07%
$ 68.17 billion $ 10,262
Jul 15, 7 PM $ 538.97
-0.17%
$ 68.22 billion $ 10,479
Jul 15, 6 PM $ 539.87
+0.00%
$ 68.33 billion $ 10,278
Jul 15, 5 PM $ 539.87
-0.21%
$ 68.33 billion $ 10,979
Jul 15, 4 PM $ 541
+0.09%
$ 68.47 billion $ 11,494
Jul 15, 3 PM $ 540.52
+0.01%
$ 68.41 billion $ 10,739
Jul 15, 2 PM $ 540.44
+0.69%
$ 68.4 billion $ 10,465
Jul 15, 1 PM $ 537.98
-0.35%
$ 68.09 billion $ 6,543
Jul 15, 12 PM $ 539.87
+0.00%
$ 68.33 billion $ 4,191
Jul 15, 11 AM $ 539.87
-0.05%
$ 68.33 billion $ 4,558
Jul 15, 10 AM $ 540.13
-0.13%
$ 68.36 billion $ 4,638
Jul 15, 9 AM $ 540.82
-0.20%
$ 68.45 billion $ 4,578
Jul 15, 8 AM $ 541.9
+0.00%
$ 68.59 billion $ 4,595
Jul 15, 7 AM $ 541.9
-0.01%
$ 68.59 billion $ 4,639
Jul 15, 6 AM $ 541.94
+0.00%
$ 68.59 billion $ 4,598
Jul 15, 5 AM $ 541.93
-0.13%
$ 68.59 billion $ 5,052
Jul 15, 4 AM $ 542.65
+0.14%
$ 68.68 billion $ 5,114
Jul 15, 3 AM $ 541.88
+0.01%
$ 68.58 billion $ 5,109
Jul 15, 2 AM $ 541.82
+0.00%
$ 68.58 billion $ 5,180
Jul 15, 1 AM $ 541.55
-0.06%
$ 68.54 billion $ 5,435
Jul 15, 12 AM $ 541.87
-0.14%
$ 68.58 billion $ 5,321
Jul 14, 11 PM $ 542.65
+0.20%
$ 68.68 billion $ 5,302
Jul 14, 10 PM $ 541.59
-0.06%
$ 68.55 billion $ 5,390
Jul 14, 9 PM $ 541.91
+0.03%
$ 68.59 billion $ 5,521
Jul 14, 8 PM $ 541.77
+0.11%
$ 68.57 billion $ 5,640
Jul 14, 7 PM $ 541.15
-0.10%
$ 68.49 billion $ 5,403
Jul 14, 6 PM $ 541.46
-0.12%
$ 68.53 billion $ 4,819
Jul 14, 5 PM $ 542.1
-0.31%
$ 68.61 billion $ 4,118
Jul 14, 4 PM $ 543.76
-0.22%
$ 68.82 billion $ 3,697
Jul 14, 3 PM $ 544.96
+0.00%
$ 68.97 billion $ 4,167
Jul 14, 2 PM $ 544.96
+1.53%
$ 68.97 billion $ 4,822
Jul 14, 1 PM $ 536.76
+0.54%
$ 67.94 billion $ 4,935
Jul 14, 12 PM $ 533.86
-0.41%
$ 67.57 billion $ 5,414
Jul 14, 11 AM $ 536.07
-0.05%
$ 67.85 billion $ 5,289
Jul 14, 10 AM $ 536.32
+0.00%
$ 67.88 billion $ 5,354
Jul 14, 9 AM $ 536.32
+0.06%
$ 67.88 billion $ 5,998
Jul 14, 8 AM $ 536.02
-0.65%
$ 67.84 billion $ 5,788
Jul 14, 7 AM $ 539.51
-0.01%
$ 68.28 billion $ 5,852
Jul 14, 6 AM $ 539.54
-0.08%
$ 68.29 billion $ 6,213
Jul 14, 5 AM $ 539.96
-0.02%
$ 68.34 billion $ 5,756
Jul 14, 4 AM $ 540.07
-0.08%
$ 68.35 billion $ 5,693
Jul 14, 3 AM $ 540.5
+0.18%
$ 68.41 billion $ 5,943
Jul 14, 2 AM $ 539.51
-0.02%
$ 68.28 billion $ 5,976