Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.000218
+0.00%
$28,143 $23,682
Apr 23, 2 PM $0.152
-99.97%
$19.66 million $7
Apr 23, 8 AM $0.000256
+74.10%
$33,062 $32,336
Apr 23, 7 AM $0.000145
+0.00%
$18,723 $17,812
Apr 23, 6 AM $0.000145
+0.01%
$18,723 $17,812
Apr 23, 5 AM $0.000145
+2.51%
$18,722 $17,811
Apr 23, 4 AM $0.000141
-3.76%
$18,263 $17,801
Apr 23, 3 AM $0.000147
+0.69%
$18,977 $17,775
Apr 23, 2 AM $0.000146
-0.74%
$18,846 $17,758
Apr 23, 1 AM $0.000147
+0.00%
$18,987 $17,746
Apr 23, 12 AM $0.000147
+0.07%
$18,987 $17,746
Apr 22, 11 PM $0.000147
+0.66%
$18,974 $17,744
Apr 22, 10 PM $0.000146
+1.16%
$18,849 $17,742
Apr 22, 9 PM $0.000144
+0.21%
$18,632 $17,655
Apr 22, 8 PM $0.000144
+2.10%
$18,594 $17,650
Apr 22, 7 PM $0.000141
-3.39%
$18,211 $17,646
Apr 22, 6 PM $0.000146
-6.46%
$18,849 $17,628
Apr 22, 5 PM $0.000156
+0.06%
$20,151 $17,585
Apr 22, 4 PM $0.000146
-6.52%
$18,861 $17,294
Apr 22, 3 PM $0.000156
-5.56%
$20,177 $17,184
Apr 22, 2 PM $0.000165
-2.66%
$21,364 $17,319
Apr 22, 12 PM $0.000194
-0.30%
$25,095 $133
Apr 22, 11 AM $0.000195
+1.01%
$25,171 $134
Apr 22, 10 AM $0.000193
-2.47%
$24,919 $133
Apr 22, 9 AM $0.000196
+7.65%
$25,293 $16,589
Apr 22, 8 AM $0.000178
+10.48%
$22,992 $16,101
Apr 22, 7 AM $0.000161
+0.00%
$20,810 $12
Apr 22, 6 AM $0.000161
+0.00%
$20,810 $12
Apr 22, 5 AM $0.000161
+0.00%
$20,810 $12
Apr 22, 4 AM $0.000161
+0.00%
$20,810 $24
Apr 22, 3 AM $0.000161
+0.00%
$20,810 $24
Apr 22, 2 AM $0.000161
+0.00%
$20,810 $24
Apr 22, 1 AM $0.000161
+0.00%
$20,810 $24
Apr 22, 12 AM $0.000161
+0.00%
$20,810 $51
Apr 21, 11 PM $0.000161
-2.01%
$20,810 $51
Apr 21, 10 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 9 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 8 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 7 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 6 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 5 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 4 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 3 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 2 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 1 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 12 PM $0.000164
+0.00%
$21,236 $44
Apr 21, 11 AM $0.000164
+0.00%
$21,236 $44
Apr 21, 10 AM $0.000164
+0.00%
$21,236 $44
Apr 21, 9 AM $0.000164
+0.00%
$21,236 $44
Apr 21, 8 AM $0.000164
+0.00%
$21,236 $44