Matr1x Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00012
-1.96%
$ 29,933 $ 12,421
Feb 21, 3 AM $ 0.000123
+0.57%
$ 30,404 $ 12,553
Feb 21, 2 AM $ 0.000122
+1.67%
$ 30,230 $ 12,605
Feb 21, 1 AM $ 0.00012
-2.20%
$ 29,709 $ 12,670
Feb 21, 12 AM $ 0.000123
-1.29%
$ 30,404 $ 13,090
Feb 20, 11 PM $ 0.000124
-0.56%
$ 30,751 $ 13,105
Feb 20, 10 PM $ 0.000125
+0.32%
$ 30,925 $ 13,147
Feb 20, 9 PM $ 0.000124
-0.16%
$ 30,825 $ 13,309
Feb 20, 8 PM $ 0.000124
+0.73%
$ 30,875 $ 13,254
Feb 20, 7 PM $ 0.000124
+0.00%
$ 30,677 $ 13,279
Feb 20, 6 PM $ 0.000124
+0.00%
$ 30,701 $ 13,216
Feb 20, 5 PM $ 0.000124
+0.32%
$ 30,726 $ 13,229
Feb 20, 4 PM $ 0.000123
-0.40%
$ 30,602 $ 13,222
Feb 20, 3 PM $ 0.000123
-0.65%
$ 30,503 $ 13,246
Feb 20, 2 PM $ 0.000124
-1.67%
$ 30,701 $ 13,342
Feb 20, 1 PM $ 0.000125
-0.16%
$ 30,925 $ 13,317
Feb 20, 12 PM $ 0.000125
-1.96%
$ 30,949 $ 13,286
Feb 20, 11 AM $ 0.000127
-1.47%
$ 31,495 $ 13,275
Feb 20, 10 AM $ 0.000129
+0.23%
$ 31,991 $ 13,440
Feb 20, 9 AM $ 0.000128
-0.70%
$ 31,966 $ 13,535
Feb 20, 8 AM $ 0.000129
-3.30%
$ 31,966 $ 13,608
Feb 20, 7 AM $ 0.000133
+0.07%
$ 33,107 $ 13,550
Feb 20, 6 AM $ 0.000133
-0.22%
$ 33,082 $ 13,603
Feb 20, 5 AM $ 0.000133
-0.15%
$ 33,107 $ 13,561
Feb 20, 4 AM $ 0.000134
-2.41%
$ 33,157 $ 13,566
Feb 20, 3 AM $ 0.000138
+0.29%
$ 34,248 $ 13,503
Feb 20, 12 AM $ 0.000124
+0.00%
$ 30,677 $ 13,093
Feb 19, 11 PM $ 0.000124
+0.98%
$ 30,652 $ 13,028
Feb 19, 10 PM $ 0.000122
+1.07%
$ 30,329 $ 12,926
Feb 19, 9 PM $ 0.000121
+0.08%
$ 30,081 $ 12,874
Feb 19, 8 PM $ 0.000121
-1.38%
$ 30,057 $ 12,897
Feb 19, 7 PM $ 0.000123
-0.89%
$ 30,453 $ 12,776
Feb 19, 6 PM $ 0.000123
-1.21%
$ 30,453 $ 12,815
Feb 19, 5 PM $ 0.000124
+0.00%
$ 30,751 $ 12,867
Feb 19, 4 PM $ 0.000124
-0.64%
$ 30,925 $ 12,854
Feb 19, 3 PM $ 0.000125
-0.56%
$ 30,949 $ 12,809
Feb 19, 2 PM $ 0.000125
+0.08%
$ 31,049 $ 12,798
Feb 19, 1 PM $ 0.000125
-0.32%
$ 31,049 $ 12,715
Feb 19, 12 PM $ 0.000125
-0.63%
$ 31,247 $ 12,724
Feb 19, 11 AM $ 0.000126
-1.02%
$ 31,272 $ 12,590
Feb 19, 10 AM $ 0.000127
-2.97%
$ 31,569 $ 12,489
Feb 19, 9 AM $ 0.000131
-0.30%
$ 32,537 $ 12,403
Feb 19, 8 AM $ 0.000132
+0.15%
$ 32,636 $ 12,315
Feb 19, 7 AM $ 0.000132
+0.15%
$ 32,636 $ 12,466
Feb 19, 6 AM $ 0.000131
-1.65%
$ 32,611 $ 12,443
Feb 19, 5 AM $ 0.000134
+0.07%
$ 33,132 $ 12,526
Feb 19, 4 AM $ 0.000133
-0.37%
$ 33,107 $ 12,601
Feb 19, 3 AM $ 0.000134
+0.37%
$ 33,231 $ 12,573
Feb 19, 2 AM $ 0.000133
-0.15%
$ 33,107 $ 12,456
Feb 19, 1 AM $ 0.000134
+0.07%
$ 33,157 $ 12,572