Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $521.56
+0.00%
$67.33 billion $76
Apr 18, 7 AM $521.56
+0.00%
$67.33 billion $76
Apr 18, 6 AM $521.56
+0.00%
$67.33 billion $270
Apr 18, 5 AM $521.56
+0.00%
$67.33 billion $593
Apr 18, 4 AM $521.56
+0.00%
$67.33 billion $1,033
Apr 18, 3 AM $521.56
+0.00%
$67.33 billion $1,363
Apr 18, 2 AM $521.56
+0.00%
$67.33 billion $1,743
Apr 18, 1 AM $521.56
+0.00%
$67.33 billion $2,118
Apr 18, 12 AM $521.56
+0.00%
$67.33 billion $2,477
Apr 17, 11 PM $521.56
+0.00%
$67.33 billion $2,829
Apr 17, 10 PM $521.56
+0.00%
$67.33 billion $3,205
Apr 17, 9 PM $521.56
-0.02%
$67.33 billion $3,596
Apr 17, 8 PM $521.66
+0.00%
$67.34 billion $3,920
Apr 17, 7 PM $521.66
+0.00%
$67.34 billion $4,314
Apr 17, 6 PM $521.66
+0.00%
$67.34 billion $4,731
Apr 17, 5 PM $521.66
+0.00%
$67.34 billion $5,112
Apr 17, 4 PM $521.66
+0.00%
$67.34 billion $5,493
Apr 17, 3 PM $521.66
+0.00%
$67.34 billion $5,963
Apr 17, 2 PM $521.66
+0.00%
$67.34 billion $6,355
Apr 17, 1 PM $521.66
+0.04%
$67.34 billion $6,712
Apr 17, 12 PM $521.43
+0.00%
$67.32 billion $7,032
Apr 17, 11 AM $521.43
+0.00%
$67.32 billion $7,420
Apr 17, 10 AM $521.43
+0.00%
$67.32 billion $7,788
Apr 17, 9 AM $521.43
+0.00%
$67.32 billion $8,185
Apr 17, 8 AM $521.43
+0.00%
$67.32 billion $8,475
Apr 17, 7 AM $521.43
+0.20%
$67.32 billion $8,829
Apr 17, 6 AM $520.37
-0.04%
$67.18 billion $9,025
Apr 17, 5 AM $520.59
+0.00%
$67.21 billion $8,990
Apr 17, 4 AM $520.59
+0.00%
$67.21 billion $8,958
Apr 17, 3 AM $520.59
+0.10%
$67.21 billion $8,952
Apr 17, 2 AM $520.06
-0.32%
$67.14 billion $8,997
Apr 17, 1 AM $521.74
+0.32%
$67.36 billion $8,975
Apr 17, 12 AM $520.06
-0.24%
$67.14 billion $8,987
Apr 16, 11 PM $521.3
+0.00%
$67.3 billion $9,025
Apr 16, 10 PM $521.3
+0.00%
$67.3 billion $9,016
Apr 16, 9 PM $521.3
-0.20%
$67.3 billion $9,090
Apr 16, 8 PM $522.36
+0.28%
$67.44 billion $9,120
Apr 16, 7 PM $520.91
-0.23%
$67.25 billion $9,077
Apr 16, 6 PM $522.12
-0.08%
$67.4 billion $9,091
Apr 16, 5 PM $522.52
+0.08%
$67.46 billion $9,084
Apr 16, 4 PM $522.12
-0.19%
$67.4 billion $9,164
Apr 16, 3 PM $523.14
+0.36%
$67.54 billion $9,020
Apr 16, 2 PM $521.45
-0.19%
$67.32 billion $8,965
Apr 16, 1 PM $522.45
+0.08%
$67.45 billion $8,964
Apr 16, 12 PM $522.01
+0.10%
$67.39 billion $9,017
Apr 16, 11 AM $521.48
-0.20%
$67.32 billion $8,976
Apr 16, 10 AM $522.53
+0.20%
$67.46 billion $8,915
Apr 16, 9 AM $521.48
+0.00%
$67.32 billion $8,869
Apr 16, 8 AM $521.48
-0.02%
$67.32 billion $8,955
Apr 16, 7 AM $521.56
+0.00%
$67.33 billion $8,928