Matr1x Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000133
-0.15%
$ 33,107 $ 12,456
Feb 19, 1 AM $ 0.000134
+0.07%
$ 33,157 $ 12,572
Feb 19, 12 AM $ 0.000134
-0.22%
$ 33,132 $ 12,661
Feb 18, 11 PM $ 0.000134
+0.15%
$ 33,181 $ 12,690
Feb 18, 10 PM $ 0.000134
+0.07%
$ 33,157 $ 12,608
Feb 18, 9 PM $ 0.000134
+0.15%
$ 33,157 $ 12,581
Feb 18, 8 PM $ 0.000134
-0.07%
$ 33,132 $ 12,635
Feb 18, 7 PM $ 0.000134
+0.00%
$ 33,157 $ 12,634
Feb 18, 6 PM $ 0.000134
+0.00%
$ 33,206 $ 12,670
Feb 18, 5 PM $ 0.000134
-0.22%
$ 33,132 $ 12,660
Feb 18, 4 PM $ 0.000134
+0.15%
$ 33,206 $ 12,732
Feb 18, 3 PM $ 0.000134
-0.52%
$ 33,206 $ 12,839
Feb 18, 2 PM $ 0.000134
-0.59%
$ 33,305 $ 12,776
Feb 18, 1 PM $ 0.000135
+0.00%
$ 33,504 $ 12,842
Feb 18, 12 PM $ 0.000135
-0.52%
$ 33,504 $ 12,885
Feb 18, 11 AM $ 0.000135
-0.44%
$ 33,504 $ 12,990
Feb 18, 10 AM $ 0.000136
+0.00%
$ 33,653 $ 13,030
Feb 18, 9 AM $ 0.000136
+1.65%
$ 33,653 $ 13,049
Feb 18, 8 AM $ 0.000133
-1.33%
$ 33,107 $ 12,984
Feb 18, 7 AM $ 0.000135
+1.12%
$ 33,504 $ 12,974
Feb 18, 6 AM $ 0.000135
-0.15%
$ 33,553 $ 12,937
Feb 18, 5 AM $ 0.000135
-0.15%
$ 33,603 $ 12,928
Feb 18, 4 AM $ 0.000135
+0.00%
$ 33,529 $ 12,882
Feb 18, 3 AM $ 0.000135
-0.15%
$ 33,529 $ 12,962
Feb 18, 2 AM $ 0.000135
-0.37%
$ 33,578 $ 12,937
Feb 18, 1 AM $ 0.000136
-0.22%
$ 33,702 $ 12,806
Feb 18, 12 AM $ 0.000136
+0.00%
$ 33,777 $ 12,785
Feb 17, 11 PM $ 0.000137
+0.15%
$ 33,801 $ 12,945
Feb 17, 10 PM $ 0.000136
-0.15%
$ 33,826 $ 13,033
Feb 17, 9 PM $ 0.000137
+0.37%
$ 33,876 $ 13,026
Feb 17, 8 PM $ 0.000136
-0.87%
$ 33,752 $ 13,016
Feb 17, 7 PM $ 0.000137
-1.15%
$ 34,049 $ 13,111
Feb 17, 6 PM $ 0.000138
-0.58%
$ 34,248 $ 13,033
Feb 17, 5 PM $ 0.000138
-0.93%
$ 34,273 $ 13,005
Feb 17, 4 PM $ 0.000139
-0.07%
$ 34,570 $ 12,965
Feb 17, 3 PM $ 0.000139
+0.29%
$ 34,595 $ 12,815
Feb 17, 2 PM $ 0.000139
-2.73%
$ 34,471 $ 12,789
Feb 17, 1 PM $ 0.000142
-0.07%
$ 35,314 $ 12,715
Feb 17, 12 PM $ 0.000143
+0.00%
$ 35,364 $ 12,932
Feb 17, 11 AM $ 0.000143
+0.14%
$ 35,413 $ 12,947
Feb 17, 10 AM $ 0.000142
-0.21%
$ 35,339 $ 12,958
Feb 17, 9 AM $ 0.000142
-0.21%
$ 35,314 $ 12,889
Feb 17, 8 AM $ 0.000143
+0.42%
$ 35,388 $ 12,930
Feb 17, 7 AM $ 0.000143
+0.35%
$ 35,438 $ 12,988
Feb 17, 6 AM $ 0.000142
-0.14%
$ 35,240 $ 13,033
Feb 17, 5 AM $ 0.000142
-0.14%
$ 35,339 $ 13,192
Feb 17, 4 AM $ 0.000142
-0.07%
$ 35,339 $ 13,115
Feb 17, 3 AM $ 0.000143
+0.35%
$ 35,364 $ 13,099
Feb 17, 2 AM $ 0.000142
+1.26%
$ 35,240 $ 13,084
Feb 17, 1 AM $ 0.000141
+0.73%
$ 34,753 $ 13,378