Matr1x Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000141
+0.73%
$ 34,753 $ 13,378
Feb 17, 12 AM $ 0.00014
-0.14%
$ 34,645 $ 13,074
Feb 16, 11 PM $ 0.00014
+0.00%
$ 34,570 $ 13,044
Feb 16, 10 PM $ 0.00014
+1.01%
$ 34,694 $ 13,000
Feb 16, 9 PM $ 0.000138
+0.07%
$ 34,347 $ 13,001
Feb 16, 8 PM $ 0.000139
+0.51%
$ 34,471 $ 12,892
Feb 16, 7 PM $ 0.000138
-0.14%
$ 34,273 $ 12,884
Feb 16, 6 PM $ 0.000138
+0.22%
$ 34,322 $ 12,880
Feb 16, 5 PM $ 0.000138
+0.00%
$ 34,273 $ 12,889
Feb 16, 4 PM $ 0.000138
-1.50%
$ 34,297 $ 12,788
Feb 16, 3 PM $ 0.00014
+0.19%
$ 34,843 $ 12,806
Feb 16, 2 PM $ 0.00014
-2.96%
$ 34,655 $ 13,031
Feb 16, 1 PM $ 0.000145
+14.90%
$ 35,909 $ 12,842
Feb 16, 12 PM $ 0.000126
-1.53%
$ 31,252 $ 12,829
Feb 16, 11 AM $ 0.000128
+0.77%
$ 31,616 $ 12,865
Feb 16, 10 AM $ 0.000127
-0.69%
$ 31,738 $ 12,729
Feb 16, 9 AM $ 0.000128
+0.38%
$ 31,519 $ 12,843
Feb 16, 8 AM $ 0.000127
-1.73%
$ 31,616 $ 12,812
Feb 16, 7 AM $ 0.00013
-0.89%
$ 32,173 $ 12,705
Feb 16, 6 AM $ 0.000132
+6.87%
$ 32,706 $ 12,701
Feb 16, 5 AM $ 0.000122
-0.81%
$ 30,603 $ 12,278
Feb 16, 4 AM $ 0.000123
+0.08%
$ 30,529 $ 12,299
Feb 16, 3 AM $ 0.000122
-0.73%
$ 30,554 $ 12,305
Feb 16, 2 AM $ 0.000123
+0.00%
$ 30,529 $ 12,456
Feb 16, 1 AM $ 0.000124
+0.81%
$ 30,727 $ 12,424
Feb 16, 12 AM $ 0.000123
+0.82%
$ 30,505 $ 12,472
Feb 15, 11 PM $ 0.000123
-0.24%
$ 30,381 $ 12,432
Feb 15, 10 PM $ 0.000123
+0.16%
$ 30,480 $ 12,348
Feb 15, 9 PM $ 0.000123
-0.33%
$ 30,554 $ 12,304
Feb 15, 8 PM $ 0.000123
+0.32%
$ 30,506 $ 12,436
Feb 15, 7 PM $ 0.000123
-0.24%
$ 30,260 $ 12,433
Feb 15, 6 PM $ 0.000123
+0.08%
$ 30,432 $ 12,409
Feb 15, 5 PM $ 0.000123
-0.16%
$ 30,432 $ 12,383
Feb 15, 4 PM $ 0.000123
-0.72%
$ 30,506 $ 12,529
Feb 15, 3 PM $ 0.000124
+1.14%
$ 30,408 $ 12,547
Feb 15, 2 PM $ 0.000123
+0.32%
$ 30,728 $ 12,614
Feb 15, 1 PM $ 0.000122
-1.05%
$ 30,286 $ 12,560
Feb 15, 12 PM $ 0.000123
-0.16%
$ 30,582 $ 12,709
Feb 15, 11 AM $ 0.000124
-1.03%
$ 30,631 $ 12,777
Feb 15, 10 AM $ 0.000125
+0.73%
$ 30,950 $ 12,727
Feb 15, 9 AM $ 0.000124
+0.16%
$ 30,726 $ 12,734
Feb 15, 8 AM $ 0.000124
+0.00%
$ 30,701 $ 12,796
Feb 15, 7 AM $ 0.000124
+0.00%
$ 30,676 $ 12,911
Feb 15, 6 AM $ 0.000124
+0.08%
$ 30,676 $ 12,867
Feb 15, 5 AM $ 0.000124
+0.00%
$ 30,627 $ 12,905
Feb 15, 4 AM $ 0.000124
-0.08%
$ 30,529 $ 12,871
Feb 15, 3 AM $ 0.000124
+0.16%
$ 30,676 $ 12,850
Feb 15, 2 AM $ 0.000123
+0.00%
$ 30,603 $ 12,798
Feb 15, 1 AM $ 0.000124
+1.38%
$ 30,627 $ 12,858
Feb 15, 12 AM $ 0.000122
+0.49%
$ 30,283 $ 12,854