Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $521.56
-0.19%
$67.33 billion $8,998
Apr 16, 5 AM $522.53
+0.00%
$67.46 billion $9,021
Apr 16, 4 AM $522.53
+0.00%
$67.46 billion $8,975
Apr 16, 3 AM $522.53
+0.19%
$67.46 billion $8,975
Apr 16, 2 AM $521.56
-0.19%
$67.33 billion $8,910
Apr 16, 1 AM $522.53
+0.00%
$67.46 billion $8,975
Apr 16, 12 AM $522.53
+0.19%
$67.46 billion $8,982
Apr 15, 11 PM $521.56
+0.00%
$67.33 billion $8,967
Apr 15, 10 PM $522.53
+0.00%
$67.46 billion $8,972
Apr 15, 9 PM $521.48
+0.00%
$67.32 billion $8,824
Apr 15, 8 PM $521.48
-0.15%
$67.32 billion $8,823
Apr 15, 7 PM $522.25
-0.23%
$67.42 billion $8,949
Apr 15, 6 PM $523.45
+0.35%
$67.58 billion $8,883
Apr 15, 5 PM $521.65
+0.19%
$67.34 billion $8,867
Apr 15, 4 PM $520.65
+0.23%
$67.21 billion $8,822
Apr 15, 3 PM $519.45
+0.23%
$67.06 billion $8,848
Apr 15, 2 PM $518.25
+0.50%
$66.9 billion $8,865
Apr 15, 1 PM $515.66
+0.15%
$66.57 billion $8,850
Apr 15, 12 PM $514.87
+0.00%
$66.47 billion $8,805
Apr 15, 11 AM $514.87
-0.20%
$66.47 billion $8,841
Apr 15, 10 AM $515.92
+0.00%
$66.6 billion $8,930
Apr 15, 9 AM $515.92
+0.00%
$66.6 billion $8,928
Apr 15, 8 AM $515.92
+0.47%
$66.6 billion $8,917
Apr 15, 7 AM $513.5
+0.20%
$66.29 billion $8,996
Apr 15, 6 AM $512.46
-0.20%
$66.16 billion $8,822
Apr 15, 5 AM $513.5
+0.00%
$66.29 billion $8,843
Apr 15, 4 AM $513.5
+0.00%
$66.29 billion $8,882
Apr 15, 3 AM $513.5
+0.20%
$66.29 billion $8,879
Apr 15, 2 AM $512.46
-0.20%
$66.16 billion $8,922
Apr 15, 1 AM $513.5
+0.20%
$66.29 billion $8,827
Apr 15, 12 AM $512.46
-0.20%
$66.16 billion $8,797
Apr 14, 11 PM $513.5
+0.00%
$66.29 billion $8,819
Apr 14, 10 PM $513.5
+0.20%
$66.29 billion $8,761
Apr 14, 9 PM $512.46
-0.20%
$66.16 billion $8,844
Apr 14, 8 PM $513.5
-0.20%
$66.29 billion $8,828
Apr 14, 7 PM $514.53
+0.43%
$66.42 billion $8,882
Apr 14, 6 PM $512.33
-0.24%
$66.14 billion $8,908
Apr 14, 5 PM $513.58
-0.03%
$66.3 billion $8,896
Apr 14, 4 PM $514.11
-0.23%
$66.37 billion $8,917
Apr 14, 3 PM $515.31
+0.12%
$66.52 billion $8,935
Apr 14, 2 PM $514.67
+0.53%
$66.44 billion $8,897
Apr 14, 1 PM $511.95
+0.43%
$66.09 billion $8,913
Apr 14, 12 PM $509.74
+0.20%
$65.81 billion $8,871
Apr 14, 11 AM $508.72
-0.54%
$65.67 billion $8,835
Apr 14, 10 AM $511.49
+0.00%
$66.03 billion $8,874
Apr 14, 9 AM $511.49
+0.00%
$66.03 billion $8,897
Apr 14, 8 AM $511.49
+0.00%
$66.03 billion $8,909
Apr 14, 7 AM $511.49
+0.00%
$66.03 billion $8,912
Apr 14, 6 AM $511.49
+0.20%
$66.03 billion $8,991
Apr 14, 5 AM $510.45
-0.20%
$65.9 billion $9,026