Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $511.49
+0.20%
$66.03 billion $8,988
Apr 14, 3 AM $510.45
-0.20%
$65.9 billion $9,094
Apr 14, 2 AM $511.49
+0.00%
$66.03 billion $9,173
Apr 14, 1 AM $511.49
+0.20%
$66.03 billion $9,251
Apr 14, 12 AM $510.45
+0.00%
$65.9 billion $9,264
Apr 13, 11 PM $510.45
+0.00%
$65.9 billion $9,211
Apr 13, 10 PM $510.45
+0.00%
$65.9 billion $9,251
Apr 13, 9 PM $510.45
+0.00%
$65.9 billion $9,168
Apr 13, 8 PM $510.45
+0.06%
$65.9 billion $9,146
Apr 13, 7 PM $510.15
+0.75%
$65.86 billion $8,999
Apr 13, 6 PM $506.33
+0.00%
$65.37 billion $8,908
Apr 13, 5 PM $505.53
+0.09%
$65.26 billion $8,853
Apr 13, 4 PM $505.09
+1.02%
$65.21 billion $8,769
Apr 13, 3 PM $499.98
-0.62%
$64.55 billion $8,785
Apr 13, 2 PM $503.1
+0.71%
$64.95 billion $8,815
Apr 13, 1 PM $499.55
+0.43%
$64.49 billion $8,899
Apr 13, 12 PM $497.41
+0.00%
$64.21 billion $8,859
Apr 13, 11 AM $497.41
+0.00%
$64.21 billion $8,925
Apr 13, 10 AM $497.41
+0.00%
$64.21 billion $8,792
Apr 13, 9 AM $497.41
-0.65%
$64.21 billion $8,777
Apr 13, 8 AM $500.66
+0.00%
$64.63 billion $8,745
Apr 13, 7 AM $500.66
+0.00%
$64.63 billion $8,746
Apr 13, 6 AM $500.66
+0.00%
$64.63 billion $8,712
Apr 13, 5 AM $500.66
+0.20%
$64.63 billion $8,668
Apr 13, 4 AM $499.64
-0.20%
$64.5 billion $8,657
Apr 13, 3 AM $499.64
-0.20%
$64.5 billion $8,541
Apr 13, 2 AM $500.66
+0.20%
$64.63 billion $8,377
Apr 13, 1 AM $499.64
+0.00%
$64.5 billion $8,417
Apr 13, 12 AM $499.64
-0.43%
$64.5 billion $8,445
Apr 12, 11 PM $501.8
+0.00%
$64.78 billion $8,436
Apr 12, 10 PM $501.8
+0.20%
$64.78 billion $8,391
Apr 12, 9 PM $500.79
+0.00%
$64.65 billion $8,492
Apr 12, 8 PM $500.79
+0.00%
$64.65 billion $8,557
Apr 12, 7 PM $500.79
-0.20%
$64.65 billion $8,625
Apr 12, 6 PM $501.8
+0.20%
$64.78 billion $8,713
Apr 12, 5 PM $500.79
-0.20%
$64.65 billion $8,774
Apr 12, 4 PM $501.8
+0.00%
$64.78 billion $8,892
Apr 12, 3 PM $501.8
+0.20%
$64.78 billion $8,897
Apr 12, 2 PM $500.79
+0.00%
$64.65 billion $8,919
Apr 12, 1 PM $500.79
+0.00%
$64.65 billion $9,003
Apr 12, 12 PM $500.79
-0.20%
$64.65 billion $9,062
Apr 12, 11 AM $501.8
+0.20%
$64.78 billion $8,986
Apr 12, 10 AM $500.79
-0.20%
$64.65 billion $9,059
Apr 12, 9 AM $501.8
+0.00%
$64.78 billion $8,953
Apr 12, 8 AM $501.8
+0.20%
$64.78 billion $8,988
Apr 12, 7 AM $500.79
-0.20%
$64.65 billion $9,038
Apr 12, 6 AM $501.8
+0.00%
$64.78 billion $9,087
Apr 12, 5 AM $501.8
+0.00%
$64.78 billion $9,145
Apr 12, 4 AM $501.8
+0.00%
$64.78 billion $9,214
Apr 12, 3 AM $501.8
+0.00%
$64.78 billion $9,257