Matr1x Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000124
+1.38%
$ 30,627 $ 12,858
Feb 15, 12 AM $ 0.000122
+0.49%
$ 30,283 $ 12,854
Feb 14, 11 PM $ 0.000122
-0.16%
$ 30,160 $ 12,760
Feb 14, 10 PM $ 0.000122
-0.57%
$ 30,234 $ 12,775
Feb 14, 9 PM $ 0.000123
+0.58%
$ 30,381 $ 12,813
Feb 14, 8 PM $ 0.000122
+1.83%
$ 30,254 $ 12,757
Feb 14, 7 PM $ 0.00012
-0.74%
$ 29,711 $ 12,870
Feb 14, 6 PM $ 0.000121
+0.41%
$ 29,909 $ 13,161
Feb 14, 5 PM $ 0.00012
+4.13%
$ 29,810 $ 13,207
Feb 14, 4 PM $ 0.000115
-2.19%
$ 28,652 $ 13,153
Feb 14, 3 PM $ 0.000118
-0.17%
$ 29,268 $ 13,201
Feb 14, 2 PM $ 0.000118
-2.62%
$ 29,268 $ 13,226
Feb 14, 1 PM $ 0.000121
-0.09%
$ 30,106 $ 13,244
Feb 14, 12 PM $ 0.000121
+4.28%
$ 30,107 $ 13,149
Feb 14, 11 AM $ 0.000116
-0.16%
$ 28,871 $ 13,123
Feb 14, 10 AM $ 0.000117
+0.52%
$ 28,916 $ 13,199
Feb 14, 9 AM $ 0.000116
-1.37%
$ 28,965 $ 13,163
Feb 14, 8 AM $ 0.000118
+1.83%
$ 29,193 $ 13,186
Feb 14, 7 AM $ 0.000116
-3.09%
$ 28,673 $ 13,142
Feb 14, 6 AM $ 0.000119
+2.58%
$ 29,514 $ 13,105
Feb 14, 5 AM $ 0.000117
-0.07%
$ 28,920 $ 13,052
Feb 14, 4 AM $ 0.000117
-0.26%
$ 28,970 $ 13,045
Feb 14, 3 AM $ 0.000117
+0.00%
$ 29,019 $ 13,183
Feb 14, 2 AM $ 0.000117
-0.26%
$ 29,019 $ 13,213
Feb 14, 1 AM $ 0.000119
+0.59%
$ 29,440 $ 13,141
Feb 14, 12 AM $ 0.000118
-1.00%
$ 29,292 $ 13,014
Feb 13, 11 PM $ 0.00012
-3.06%
$ 29,762 $ 13,039
Feb 13, 10 PM $ 0.000124
+1.39%
$ 30,727 $ 13,012
Feb 13, 9 PM $ 0.000122
-0.24%
$ 30,306 $ 13,175
Feb 13, 8 PM $ 0.000122
-1.14%
$ 30,257 $ 13,156
Feb 13, 7 PM $ 0.000123
-6.89%
$ 30,604 $ 13,079
Feb 13, 6 PM $ 0.000133
-0.37%
$ 32,867 $ 12,792
Feb 13, 5 PM $ 0.000133
-3.89%
$ 32,892 $ 12,725
Feb 13, 4 PM $ 0.000138
+3.59%
$ 34,249 $ 12,813
Feb 13, 3 PM $ 0.000133
+0.53%
$ 33,040 $ 12,741
Feb 13, 2 PM $ 0.000133
-1.70%
$ 32,891 $ 12,727
Feb 13, 1 PM $ 0.000135
-0.59%
$ 33,410 $ 12,760
Feb 13, 12 PM $ 0.000136
-2.15%
$ 33,657 $ 12,657
Feb 13, 11 AM $ 0.000139
+0.50%
$ 34,398 $ 12,670
Feb 13, 10 AM $ 0.000138
-1.56%
$ 34,225 $ 12,729
Feb 13, 9 AM $ 0.00014
-1.12%
$ 34,744 $ 12,667
Feb 13, 8 AM $ 0.000142
+0.14%
$ 35,165 $ 12,708
Feb 13, 7 AM $ 0.000141
-0.21%
$ 35,090 $ 12,642
Feb 13, 6 AM $ 0.000142
+0.35%
$ 35,165 $ 12,691
Feb 13, 5 AM $ 0.000142
-0.42%
$ 35,041 $ 12,685
Feb 13, 4 AM $ 0.000143
-0.35%
$ 35,361 $ 12,870
Feb 13, 3 AM $ 0.000143
-0.62%
$ 35,484 $ 12,793
Feb 13, 2 AM $ 0.000143
+0.77%
$ 35,411 $ 12,794
Feb 13, 1 AM $ 0.000142
+0.00%
$ 35,164 $ 12,911
Feb 13, 12 AM $ 0.000142
+0.07%
$ 35,188 $ 13,023