Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $501.8
+0.20%
$64.78 billion $9,279
Apr 12, 1 AM $500.79
-0.20%
$64.65 billion $9,246
Apr 12, 12 AM $501.8
+0.00%
$64.78 billion $9,302
Apr 11, 11 PM $501.8
+0.00%
$64.78 billion $9,333
Apr 11, 10 PM $501.8
+0.00%
$64.78 billion $9,427
Apr 11, 9 PM $501.8
+0.00%
$64.78 billion $9,484
Apr 11, 8 PM $501.8
+0.00%
$64.78 billion $9,184
Apr 11, 7 PM $501.8
+0.20%
$64.78 billion $9,186
Apr 11, 6 PM $501.8
+0.00%
$64.78 billion $9,178
Apr 11, 5 PM $501.8
+0.20%
$64.78 billion $9,154
Apr 11, 4 PM $500.79
+0.00%
$64.65 billion $9,003
Apr 11, 3 PM $500.79
+0.00%
$64.65 billion $9,009
Apr 11, 2 PM $500.79
-0.20%
$64.65 billion $9,060
Apr 11, 1 PM $501.8
+0.20%
$64.78 billion $8,971
Apr 11, 12 PM $500.79
+0.00%
$64.65 billion $8,965
Apr 11, 11 AM $500.79
+0.00%
$64.65 billion $8,996
Apr 11, 10 AM $500.79
+0.00%
$64.65 billion $9,019
Apr 11, 9 AM $500.79
+0.00%
$64.65 billion $9,207
Apr 11, 8 AM $500.79
+0.00%
$64.65 billion $9,242
Apr 11, 7 AM $500.79
-0.20%
$64.65 billion $9,296
Apr 11, 6 AM $501.8
+0.20%
$64.78 billion $9,221
Apr 11, 5 AM $500.79
+0.00%
$64.65 billion $9,254
Apr 11, 4 AM $500.79
-0.20%
$64.65 billion $9,256
Apr 11, 3 AM $501.8
+0.20%
$64.78 billion $9,195
Apr 11, 2 AM $500.79
+0.00%
$64.65 billion $9,215
Apr 11, 1 AM $500.79
+0.00%
$64.65 billion $9,218
Apr 11, 12 AM $500.79
+0.00%
$64.65 billion $9,246
Apr 10, 11 PM $500.79
-0.20%
$65.03 billion $9,235
Apr 10, 10 PM $501.8
+0.06%
$65.16 billion $9,229
Apr 10, 9 PM $501.49
-0.06%
$65.12 billion $9,135
Apr 10, 8 PM $501.8
+0.33%
$65.16 billion $9,381
Apr 10, 7 PM $500.13
+0.08%
$64.94 billion $9,293
Apr 10, 6 PM $499.72
+0.15%
$64.89 billion $9,295
Apr 10, 5 PM $498.96
-0.12%
$64.79 billion $9,346
Apr 10, 4 PM $499.58
+0.31%
$64.87 billion $9,408
Apr 10, 3 PM $498.71
-0.39%
$64.76 billion $9,402
Apr 10, 2 PM $500.68
-0.46%
$65.01 billion $9,365
Apr 10, 1 PM $502.99
-0.98%
$65.31 billion $9,392
Apr 10, 12 PM $507.99
+0.00%
$65.96 billion $9,414
Apr 10, 11 AM $507.99
-0.20%
$65.96 billion $9,343
Apr 10, 10 AM $509.02
+0.20%
$66.09 billion $9,375
Apr 10, 9 AM $507.99
+0.00%
$65.96 billion $9,262
Apr 10, 8 AM $507.99
+0.00%
$65.96 billion $9,232
Apr 10, 7 AM $507.99
+0.00%
$65.96 billion $9,185
Apr 10, 6 AM $507.99
-0.20%
$65.96 billion $9,256
Apr 10, 5 AM $509.02
+0.00%
$66.09 billion $8,909
Apr 10, 4 AM $509.02
+0.00%
$66.09 billion $8,504
Apr 10, 3 AM $509.02
+0.00%
$66.09 billion $8,575
Apr 10, 2 AM $509.02
+0.20%
$66.09 billion $8,595
Apr 10, 1 AM $507.99
-0.20%
$65.96 billion $8,580