Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $509.02
+0.00%
$66.09 billion $8,340
Apr 9, 11 PM $507.99
+0.00%
$65.96 billion $7,995
Apr 9, 10 PM $507.99
-0.20%
$65.96 billion $7,845
Apr 9, 9 PM $509.02
+0.00%
$66.09 billion $7,834
Apr 9, 8 PM $509.02
+0.72%
$66.09 billion $7,877
Apr 9, 7 PM $505.38
+0.03%
$65.62 billion $7,933
Apr 9, 6 PM $505.22
-0.36%
$65.6 billion $7,983
Apr 9, 5 PM $507.03
+0.17%
$65.84 billion $7,902
Apr 9, 4 PM $506.17
+0.78%
$65.72 billion $7,934
Apr 9, 3 PM $502.23
+0.00%
$65.21 billion $7,934
Apr 9, 2 PM $502.24
+0.00%
$65.21 billion $7,886
Apr 9, 1 PM $502.24
-0.99%
$65.21 billion $7,977
Apr 9, 12 PM $507.28
-0.20%
$65.87 billion $7,824
Apr 9, 11 AM $508.3
+0.00%
$66 billion $7,889
Apr 9, 10 AM $508.3
+0.20%
$66 billion $7,812
Apr 9, 9 AM $507.28
+0.00%
$65.87 billion $7,775
Apr 9, 8 AM $507.28
+0.00%
$65.87 billion $7,793
Apr 9, 7 AM $507.28
+0.00%
$65.87 billion $7,678
Apr 9, 6 AM $507.28
-0.20%
$65.87 billion $7,620
Apr 9, 5 AM $508.3
+0.00%
$66 billion $7,966
Apr 9, 4 AM $508.3
+0.00%
$66 billion $8,341
Apr 9, 3 AM $508.3
+0.00%
$66 billion $8,459
Apr 9, 2 AM $508.02
+0.00%
$65.96 billion $8,432
Apr 9, 1 AM $508.02
-0.06%
$65.96 billion $8,444
Apr 9, 12 AM $508.3
+0.17%
$66 billion $8,620
Apr 8, 11 PM $507.42
-0.17%
$65.89 billion $8,920
Apr 8, 10 PM $508.3
+0.20%
$66 billion $8,975
Apr 8, 9 PM $507.28
+0.00%
$65.87 billion $9,070
Apr 8, 8 PM $507.28
-0.14%
$65.87 billion $9,039
Apr 8, 7 PM $507.99
-0.35%
$65.96 billion $9,077
Apr 8, 6 PM $510.39
-0.40%
$66.27 billion $9,033
Apr 8, 5 PM $512.42
+0.23%
$66.54 billion $9,076
Apr 8, 4 PM $511.22
+0.31%
$66.38 billion $9,056
Apr 8, 3 PM $509.62
-0.01%
$66.17 billion $9,103
Apr 8, 2 PM $509.66
+0.05%
$66.18 billion $9,116
Apr 8, 1 PM $510.4
+0.47%
$66.27 billion $8,946
Apr 8, 12 PM $507.99
+0.14%
$65.96 billion $9,095
Apr 8, 11 AM $507.26
-0.52%
$65.87 billion $9,200
Apr 8, 10 AM $509.9
+0.00%
$66.21 billion $9,247
Apr 8, 9 AM $509.9
+0.00%
$66.21 billion $9,428
Apr 8, 8 AM $509.9
+1.12%
$66.21 billion $9,331
Apr 8, 7 AM $504.27
+0.00%
$65.48 billion $9,413
Apr 8, 6 AM $504.27
-0.20%
$65.48 billion $9,381
Apr 8, 5 AM $505.29
+0.20%
$65.61 billion $9,359
Apr 8, 4 AM $505.29
+0.00%
$65.61 billion $9,339
Apr 8, 3 AM $505.29
+0.00%
$65.61 billion $9,249
Apr 8, 2 AM $505.29
+0.20%
$65.61 billion $9,199
Apr 8, 1 AM $504.27
-0.20%
$65.48 billion $9,149
Apr 8, 12 AM $505.29
+0.00%
$65.61 billion $9,136
Apr 7, 11 PM $505.29
+1.29%
$65.61 billion $9,262