Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $498.86
+0.20%
$64.78 billion $9,304
Apr 7, 9 PM $497.85
-0.20%
$64.64 billion $9,320
Apr 7, 8 PM $498.86
-0.06%
$64.78 billion $9,316
Apr 7, 7 PM $499.18
+0.27%
$64.82 billion $9,316
Apr 7, 6 PM $497.86
-0.30%
$64.65 billion $9,261
Apr 7, 5 PM $499.38
+0.06%
$64.84 billion $9,338
Apr 7, 4 PM $499.08
+0.15%
$64.8 billion $9,388
Apr 7, 3 PM $498.34
+0.07%
$64.71 billion $9,257
Apr 7, 2 PM $498.01
-1.12%
$64.67 billion $9,189
Apr 7, 1 PM $503.67
+0.52%
$65.4 billion $9,158
Apr 7, 12 PM $501.07
+0.74%
$65.06 billion $9,209
Apr 7, 11 AM $497.41
+0.76%
$64.59 billion $9,128
Apr 7, 10 AM $493.68
-1.65%
$64.1 billion $9,032
Apr 7, 9 AM $501.95
-0.20%
$65.18 billion $8,939
Apr 7, 8 AM $502.96
+0.20%
$65.31 billion $8,957
Apr 7, 7 AM $501.95
+0.00%
$65.18 billion $8,930
Apr 7, 6 AM $501.95
-0.20%
$65.18 billion $9,010
Apr 7, 5 AM $502.96
+0.00%
$65.31 billion $9,037
Apr 7, 4 AM $502.96
+0.20%
$65.31 billion $8,975
Apr 7, 3 AM $501.95
+0.00%
$65.18 billion $8,970
Apr 7, 2 AM $501.95
-0.20%
$65.18 billion $9,058
Apr 7, 1 AM $502.96
+0.00%
$65.31 billion $9,002
Apr 7, 12 AM $502.96
+0.00%
$65.31 billion $9,002
Apr 6, 11 PM $502.96
+0.00%
$65.31 billion $8,885
Apr 6, 10 PM $502.96
+0.20%
$65.31 billion $8,874
Apr 6, 9 PM $501.95
-0.20%
$65.18 billion $8,737
Apr 6, 8 PM $502.96
+0.21%
$65.31 billion $8,780
Apr 6, 7 PM $501.92
+0.00%
$65.17 billion $8,831
Apr 6, 6 PM $501.92
+0.08%
$65.17 billion $8,895
Apr 6, 5 PM $501.5
-0.08%
$65.12 billion $8,832
Apr 6, 4 PM $501.92
+0.24%
$65.17 billion $8,756
Apr 6, 3 PM $500.72
+0.08%
$65.02 billion $8,946
Apr 6, 2 PM $500.32
+0.34%
$64.97 billion $8,980
Apr 6, 1 PM $498.64
+0.26%
$64.75 billion $9,059
Apr 6, 12 PM $497.35
+0.00%
$64.58 billion $9,001
Apr 6, 11 AM $497.35
+0.27%
$64.58 billion $8,931
Apr 6, 10 AM $495.99
-0.46%
$64.4 billion $9,022
Apr 6, 9 AM $498.28
-0.20%
$64.7 billion $9,076
Apr 6, 8 AM $499.28
+0.93%
$64.83 billion $9,109
Apr 6, 7 AM $494.68
-0.20%
$64.23 billion $9,148
Apr 6, 6 AM $495.69
+0.20%
$64.36 billion $9,137
Apr 6, 5 AM $494.68
-0.20%
$64.23 billion $9,022
Apr 6, 4 AM $495.69
+0.20%
$64.36 billion $9,200
Apr 6, 3 AM $494.68
-0.20%
$64.23 billion $9,138
Apr 6, 2 AM $495.69
+0.00%
$64.36 billion $9,122
Apr 6, 1 AM $495.69
+0.20%
$64.36 billion $9,142
Apr 6, 12 AM $494.68
-0.20%
$64.23 billion $9,181
Apr 5, 11 PM $494.68
+0.00%
$64.23 billion $9,158
Apr 5, 10 PM $495.69
+0.00%
$64.36 billion $9,151
Apr 5, 9 PM $495.69
+0.00%
$64.36 billion $9,288