Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $495.69
+0.20%
$64.36 billion $9,237
Apr 5, 7 PM $494.68
-0.20%
$64.23 billion $9,167
Apr 5, 6 PM $495.69
+0.20%
$64.36 billion $9,068
Apr 5, 5 PM $494.68
+0.00%
$64.23 billion $9,019
Apr 5, 4 PM $494.68
+0.00%
$64.23 billion $9,109
Apr 5, 3 PM $494.68
+0.00%
$64.23 billion $8,989
Apr 5, 2 PM $494.68
+0.00%
$64.23 billion $9,072
Apr 5, 1 PM $494.68
+0.00%
$64.23 billion $9,060
Apr 5, 12 PM $494.68
-0.20%
$64.23 billion $9,127
Apr 5, 11 AM $495.69
+0.00%
$64.36 billion $9,208
Apr 5, 10 AM $495.69
+0.00%
$64.36 billion $9,205
Apr 5, 9 AM $494.68
-0.20%
$64.23 billion $9,272
Apr 5, 8 AM $495.69
+0.20%
$64.36 billion $9,207
Apr 5, 7 AM $495.69
+0.20%
$64.36 billion $9,201
Apr 5, 6 AM $494.68
+0.00%
$64.23 billion $9,129
Apr 5, 5 AM $494.68
-0.20%
$64.23 billion $9,221
Apr 5, 4 AM $495.69
+0.20%
$64.36 billion $9,175
Apr 5, 3 AM $494.68
-0.20%
$64.23 billion $9,124
Apr 5, 2 AM $495.69
+0.00%
$64.36 billion $9,194
Apr 5, 1 AM $495.69
+0.20%
$64.36 billion $9,115
Apr 5, 12 AM $494.68
-0.20%
$64.23 billion $9,092
Apr 4, 11 PM $495.69
+0.20%
$64.36 billion $9,160
Apr 4, 10 PM $494.68
-0.20%
$64.23 billion $9,230
Apr 4, 9 PM $495.69
+0.00%
$64.36 billion $9,129
Apr 4, 8 PM $495.69
+0.20%
$64.36 billion $9,157
Apr 4, 7 PM $494.68
-0.20%
$64.23 billion $9,263
Apr 4, 6 PM $495.69
+0.20%
$64.36 billion $9,322
Apr 4, 5 PM $495.69
+0.20%
$64.36 billion $9,337
Apr 4, 4 PM $494.68
-0.20%
$64.23 billion $9,355
Apr 4, 3 PM $495.69
+0.20%
$64.36 billion $9,339
Apr 4, 2 PM $494.68
+0.00%
$64.23 billion $9,319
Apr 4, 1 PM $495.69
+0.20%
$64.36 billion $9,223
Apr 4, 12 PM $494.68
+0.00%
$64.23 billion $9,187
Apr 4, 11 AM $494.68
+0.00%
$64.23 billion $9,205
Apr 4, 10 AM $494.68
+0.00%
$64.23 billion $9,118
Apr 4, 9 AM $494.68
+0.00%
$64.23 billion $9,034
Apr 4, 8 AM $494.68
-0.20%
$64.23 billion $9,042
Apr 4, 7 AM $495.69
+0.00%
$64.36 billion $9,130
Apr 4, 6 AM $495.69
+0.00%
$64.36 billion $9,195
Apr 4, 5 AM $495.69
+0.20%
$64.36 billion $9,193
Apr 4, 4 AM $494.68
+0.00%
$64.23 billion $9,097
Apr 4, 3 AM $494.68
-0.20%
$64.23 billion $9,160
Apr 4, 2 AM $495.69
+0.20%
$64.36 billion $9,157
Apr 4, 1 AM $494.68
-0.20%
$64.23 billion $9,218
Apr 4, 12 AM $495.69
+0.00%
$64.36 billion $9,283
Apr 3, 11 PM $494.68
+0.00%
$64.23 billion $9,249
Apr 3, 10 PM $494.68
-0.20%
$64.23 billion $9,086
Apr 3, 9 PM $495.69
+0.00%
$64.36 billion $9,046
Apr 3, 8 PM $495.69
+0.38%
$64.36 billion $9,083
Apr 3, 7 PM $493.8
+0.00%
$64.12 billion $8,895