Matr1x Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000137
+0.15%
$ 34,049 $ 16,165
Feb 4, 9 PM $ 0.000138
+1.32%
$ 34,223 $ 16,208
Feb 4, 8 PM $ 0.000137
+0.07%
$ 34,025 $ 16,145
Feb 4, 7 PM $ 0.000137
-0.22%
$ 33,975 $ 16,153
Feb 4, 6 PM $ 0.000137
-0.87%
$ 34,049 $ 16,035
Feb 4, 5 PM $ 0.000138
+0.36%
$ 34,372 $ 15,959
Feb 4, 4 PM $ 0.000138
+0.29%
$ 34,347 $ 15,886
Feb 4, 3 PM $ 0.000138
-0.93%
$ 34,248 $ 15,909
Feb 4, 2 PM $ 0.000139
+0.58%
$ 34,223 $ 15,890
Feb 4, 1 PM $ 0.000138
-1.08%
$ 34,223 $ 15,968
Feb 4, 12 PM $ 0.000139
-1.06%
$ 34,595 $ 15,993
Feb 4, 11 AM $ 0.000141
-0.21%
$ 34,893 $ 15,947
Feb 4, 10 AM $ 0.00014
+0.36%
$ 34,967 $ 15,937
Feb 4, 9 AM $ 0.00014
-2.85%
$ 34,719 $ 15,991
Feb 4, 8 AM $ 0.000144
+0.07%
$ 35,785 $ 15,683
Feb 4, 7 AM $ 0.000144
-0.69%
$ 35,711 $ 15,737
Feb 4, 6 AM $ 0.000145
+0.55%
$ 35,959 $ 15,696
Feb 4, 5 AM $ 0.000145
+0.69%
$ 35,736 $ 15,807
Feb 4, 4 AM $ 0.000144
-0.07%
$ 35,760 $ 15,709
Feb 4, 3 AM $ 0.000144
-0.48%
$ 35,835 $ 15,705
Feb 4, 2 AM $ 0.000145
-0.48%
$ 35,959 $ 15,735
Feb 4, 1 AM $ 0.000146
+0.69%
$ 35,959 $ 15,796
Feb 4, 12 AM $ 0.000145
-0.21%
$ 35,884 $ 15,682
Feb 3, 11 PM $ 0.000145
+0.00%
$ 35,959 $ 15,749
Feb 3, 10 PM $ 0.000145
+0.14%
$ 35,959 $ 15,859
Feb 3, 9 PM $ 0.000145
+0.00%
$ 35,934 $ 15,803
Feb 3, 8 PM $ 0.000145
+0.00%
$ 35,959 $ 15,840
Feb 3, 7 PM $ 0.000145
+0.28%
$ 35,959 $ 15,743
Feb 3, 6 PM $ 0.000145
+0.07%
$ 35,860 $ 15,711
Feb 3, 5 PM $ 0.000144
-0.28%
$ 35,835 $ 15,806
Feb 3, 4 PM $ 0.000145
+0.00%
$ 35,909 $ 15,838
Feb 3, 3 PM $ 0.000145
+0.14%
$ 35,909 $ 15,820
Feb 3, 2 PM $ 0.000145
-0.14%
$ 35,860 $ 15,910
Feb 3, 1 PM $ 0.000145
+0.28%
$ 35,909 $ 15,829
Feb 3, 12 PM $ 0.000144
+0.00%
$ 35,810 $ 15,780
Feb 3, 11 AM $ 0.000144
-0.41%
$ 35,810 $ 15,931
Feb 3, 10 AM $ 0.000145
+0.49%
$ 35,959 $ 16,011
Feb 3, 9 AM $ 0.000144
+0.07%
$ 35,959 $ 15,933
Feb 3, 8 AM $ 0.000144
-0.28%
$ 35,785 $ 15,913
Feb 3, 7 AM $ 0.000145
+0.21%
$ 35,959 $ 15,883
Feb 3, 6 AM $ 0.000144
-0.14%
$ 35,810 $ 16,000
Feb 3, 5 AM $ 0.000145
-0.14%
$ 35,884 $ 16,009
Feb 3, 4 AM $ 0.000145
-0.21%
$ 35,884 $ 16,092
Feb 3, 3 AM $ 0.000145
+0.07%
$ 35,884 $ 16,073
Feb 3, 2 AM $ 0.000144
+0.00%
$ 35,835 $ 16,074
Feb 3, 1 AM $ 0.000144
-0.34%
$ 35,835 $ 16,025
Feb 3, 12 AM $ 0.000145
+0.35%
$ 35,934 $ 16,031
Feb 2, 11 PM $ 0.000144
-0.14%
$ 35,835 $ 16,034
Feb 2, 10 PM $ 0.000144
-0.28%
$ 35,835 $ 15,910
Feb 2, 9 PM $ 0.000145
+0.14%
$ 35,934 $ 15,960