Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $493.8
+0.00%
$64.12 billion $8,875
Apr 3, 5 PM $493.8
+0.00%
$64.12 billion $8,975
Apr 3, 4 PM $493.8
-0.20%
$64.12 billion $8,870
Apr 3, 3 PM $494.8
+0.00%
$64.25 billion $8,978
Apr 3, 2 PM $494.8
+0.20%
$64.25 billion $8,923
Apr 3, 1 PM $493.8
-0.20%
$64.12 billion $8,950
Apr 3, 12 PM $493.8
+0.00%
$64.12 billion $8,968
Apr 3, 11 AM $493.8
+0.00%
$64.12 billion $8,868
Apr 3, 10 AM $493.8
-0.20%
$64.12 billion $8,917
Apr 3, 9 AM $494.8
+0.00%
$64.25 billion $8,885
Apr 3, 8 AM $494.8
+0.00%
$64.25 billion $8,896
Apr 3, 7 AM $494.8
+0.00%
$64.25 billion $8,770
Apr 3, 6 AM $494.8
+0.20%
$64.25 billion $8,754
Apr 3, 5 AM $493.8
+0.00%
$64.12 billion $8,702
Apr 3, 4 AM $493.8
+0.00%
$64.12 billion $8,776
Apr 3, 3 AM $493.8
+0.00%
$64.12 billion $8,722
Apr 3, 2 AM $493.8
-0.20%
$64.12 billion $8,768
Apr 3, 1 AM $494.8
+0.00%
$64.25 billion $8,731
Apr 3, 12 AM $494.8
+0.20%
$64.25 billion $8,657
Apr 2, 11 PM $494.8
+0.00%
$64.25 billion $8,623
Apr 2, 10 PM $494.8
+0.00%
$64.25 billion $8,717
Apr 2, 9 PM $494.8
+0.20%
$64.25 billion $8,690
Apr 2, 8 PM $493.8
-0.14%
$64.12 billion $8,615
Apr 2, 7 PM $494.47
+0.04%
$64.21 billion $8,637
Apr 2, 6 PM $494.28
-0.26%
$64.18 billion $8,625
Apr 2, 5 PM $495.58
-0.06%
$64.35 billion $8,492
Apr 2, 4 PM $495.87
+0.00%
$64.39 billion $8,504
Apr 2, 3 PM $495.87
-0.13%
$64.39 billion $8,437
Apr 2, 2 PM $494.41
+0.70%
$64.2 billion $8,474
Apr 2, 1 PM $490.97
+0.46%
$63.75 billion $8,572
Apr 2, 12 PM $488.72
-0.32%
$63.46 billion $8,573
Apr 2, 11 AM $490.28
-0.24%
$63.66 billion $8,602
Apr 2, 10 AM $491.46
+0.20%
$63.81 billion $8,569
Apr 2, 9 AM $490.47
+0.00%
$63.69 billion $8,605
Apr 2, 8 AM $490.47
-0.75%
$63.69 billion $8,693
Apr 2, 7 AM $494.2
-0.20%
$64.17 billion $8,727
Apr 2, 6 AM $495.19
+0.20%
$64.3 billion $8,760
Apr 2, 5 AM $494.2
-0.20%
$64.17 billion $8,757
Apr 2, 4 AM $495.19
+0.00%
$64.3 billion $8,732
Apr 2, 3 AM $495.19
+0.00%
$64.3 billion $8,706
Apr 2, 2 AM $495.19
+0.20%
$64.3 billion $8,594
Apr 2, 1 AM $494.2
-0.20%
$64.17 billion $8,668
Apr 2, 12 AM $495.19
+0.20%
$64.3 billion $8,663
Apr 1, 11 PM $494.2
-0.20%
$64.17 billion $8,698
Apr 1, 10 PM $494.2
-0.20%
$64.17 billion $8,708
Apr 1, 9 PM $495.19
+0.20%
$64.3 billion $8,685
Apr 1, 8 PM $494.2
+0.32%
$64.17 billion $8,687
Apr 1, 7 PM $492.61
-0.17%
$63.96 billion $8,803
Apr 1, 6 PM $492.62
-0.57%
$63.97 billion $8,837
Apr 1, 5 PM $495.45
-0.70%
$64.33 billion $8,814