Matr1x Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00016
+7.53%
$ 26,386 $ 39,422
Jan 1, 2026 $ 0.000148
+0.34%
$ 24,538 $ 19,769
Dec 31, 2025 $ 0.000148
+2.76%
$ 24,124 $ 12,546
Dec 30, 2025 $ 0.000146
-12.58%
$ 23,155 $ 12,751
Dec 29, 2025 $ 0.000167
-4.55%
$ 27,598 $ 12,886
Dec 28, 2025 $ 0.000175
+0.56%
$ 28,113 $ 18,918
Dec 27, 2025 $ 0.000176
-8.59%
$ 28,687 $ 18,490
Dec 26, 2025 $ 0.000192
-5.68%
$ 31,856 $ 18,149
Dec 25, 2025 $ 0.000203
+8.24%
$ 33,595 $ 22,141
Dec 24, 2025 $ 0.000188
-12.35%
$ 31,035 $ 30,250
Dec 23, 2025 $ 0.000213
-6.71%
$ 35,390 $ 37,187
Dec 22, 2025 $ 0.000221
-3.18%
$ 37,042 $ 37,709
Dec 21, 2025 $ 0.00023
-0.87%
$ 37,831 $ 36,868
Dec 20, 2025 $ 0.000233
-14.48%
$ 38,296 $ 35,053
Dec 19, 2025 $ 0.000282
-0.81%
$ 45,270 $ 38,676
Dec 18, 2025 $ 0.000284
-5.02%
$ 46,929 $ 37,177
Dec 17, 2025 $ 0.000299
-17.49%
$ 49,407 $ 2,811
Dec 16, 2025 $ 0.000355
-3.36%
$ 59,818 $ 3,766
Dec 15, 2025 $ 0.000374
-13.86%
$ 60,547 $ 4,425
Dec 14, 2025 $ 0.000417
-13.22%
$ 71,685 $ 3,923
Dec 13, 2025 $ 0.000481
-7.17%
$ 79,447 $ 4,490
Dec 12, 2025 $ 0.000518
-11.77%
$ 85,582 $ 5,287
Dec 11, 2025 $ 0.00074
-78.92%
$ 122,279 $ 520,907
Dec 10, 2025 $ 0.00351
+0.00%
$ 580,000 $ 749,812
Dec 9, 2025 $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 8, 2025 $ 0.00351
+0.00%
$ 555,625 $ 833,341
Dec 7, 2025 $ 0.00351
+0.00%
$ 555,625 $ 686,295
Dec 6, 2025 $ 0.00351
+0.00%
$ 555,625 $ 595,713
Dec 5, 2025 $ 0.00351
+0.00%
$ 555,625 $ 747,200
Dec 4, 2025 $ 0.00351
+0.00%
$ 555,625 $ 1.11 million
Dec 3, 2025 $ 0.00351
+0.00%
$ 555,625 $ 976,462
Dec 2, 2025 $ 0.00351
+0.00%
$ 555,625 $ 903,667
Dec 1, 2025 $ 0.00351
+0.00%
$ 555,625 $ 551,198
Nov 30, 2025 $ 0.00351
+0.00%
$ 555,625 $ 604,598
Nov 29, 2025 $ 0.00351
+0.00%
$ 555,625 $ 585,257
Nov 28, 2025 $ 0.00351
+0.00%
$ 555,625 $ 800,048
Nov 27, 2025 $ 0.00351
+0.00%
$ 555,625 $ 800,169
Nov 26, 2025 $ 0.00351
+0.00%
$ 555,625 $ 589,853
Nov 25, 2025 $ 0.00351
+0.00%
$ 555,625 $ 705,277
Nov 24, 2025 $ 0.00351
+0.00%
$ 555,625 $ 798,412
Nov 23, 2025 $ 0.00351
+0.00%
$ 555,625 $ 557,094
Nov 22, 2025 $ 0.00351
+0.00%
$ 555,625 $ 673,081
Nov 21, 2025 $ 0.00351
+0.00%
$ 555,625 $ 1.04 million
Nov 20, 2025 $ 0.00351
+0.00%
$ 555,625 $ 1.08 million
Nov 19, 2025 $ 0.00351
+0.00%
$ 555,625 $ 728,648
Nov 18, 2025 $ 0.00351
+0.04%
$ 555,625 $ 893,325
Nov 17, 2025 $ 0.00351
+0.26%
$ 555,392 $ 514,283
Nov 16, 2025 $ 0.0035
-0.42%
$ 553,911 $ 571,356
Nov 15, 2025 $ 0.00351
-0.01%
$ 556,218 $ 685,358
Nov 14, 2025 $ 0.00351
+0.02%
$ 555,495 $ 792,575