Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $539.62
+0.02%
$68.3 billion $5,722
Jul 14, 12 AM $539.51
-0.01%
$68.28 billion $5,616
Jul 13, 11 PM $539.54
-0.11%
$68.29 billion $5,705
Jul 13, 10 PM $540.13
-0.03%
$68.36 billion $5,271
Jul 13, 9 PM $540.3
+0.20%
$68.38 billion $4,982
Jul 13, 8 PM $539.24
+0.00%
$68.25 billion $4,850
Jul 13, 7 PM $539.24
-0.51%
$68.25 billion $4,850
Jul 13, 6 PM $541.99
+0.00%
$68.6 billion $4,824
Jul 13, 5 PM $541.99
+0.43%
$68.6 billion $4,824
Jul 13, 4 PM $539.68
+0.39%
$68.31 billion $4,650
Jul 13, 3 PM $537.56
+0.05%
$68.04 billion $4,078
Jul 13, 2 PM $537.31
-0.22%
$68.01 billion $3,423
Jul 13, 1 PM $538.5
+1.40%
$68.16 billion $3,035
Jul 13, 12 PM $531.08
+0.65%
$67.22 billion $2,501
Jul 13, 11 AM $527.66
-0.07%
$66.78 billion $2,260
Jul 13, 10 AM $527.99
+0.01%
$66.83 billion $2,075
Jul 13, 9 AM $527.93
-0.12%
$66.82 billion $1,431
Jul 13, 8 AM $528.56
-0.01%
$66.9 billion $1,390
Jul 13, 7 AM $528.63
+0.01%
$66.91 billion $1,283
Jul 13, 6 AM $528.56
-0.03%
$66.9 billion $884
Jul 13, 5 AM $528.73
+0.01%
$66.92 billion $866
Jul 13, 4 AM $528.66
+0.00%
$66.91 billion $879
Jul 13, 3 AM $528.65
-0.01%
$66.91 billion $613
Jul 13, 2 AM $528.69
+0.02%
$66.91 billion $303
Jul 13, 1 AM $528.57
+0.00%
$66.9 billion $284
Jul 13, 12 AM $528.57
+0.03%
$66.9 billion $284
Jul 12, 11 PM $528.43
+0.00%
$66.88 billion $79
Jul 12, 10 PM $528.43
+0.00%
$66.88 billion $79
Jul 12, 9 PM $528.43
+0.00%
$66.88 billion $79
Jul 12, 8 PM $528.43
+0.00%
$66.88 billion $79
Jul 12, 7 PM $528.43
+0.00%
$66.88 billion $79
Jul 12, 6 PM $528.43
+0.00%
$66.88 billion $117
Jul 12, 5 PM $528.43
+0.00%
$66.88 billion $117
Jul 12, 4 PM $528.43
+0.00%
$66.88 billion $117
Jul 12, 3 PM $528.43
+0.00%
$66.88 billion $117
Jul 12, 2 PM $528.43
-0.05%
$66.88 billion $117
Jul 12, 1 PM $528.68
+0.00%
$66.91 billion $76
Jul 12, 12 PM $528.68
+0.00%
$66.91 billion $76
Jul 12, 11 AM $528.68
+0.00%
$66.91 billion $76
Jul 12, 10 AM $528.68
+0.00%
$66.91 billion $90
Jul 12, 9 AM $528.68
+0.00%
$66.91 billion $90
Jul 12, 8 AM $528.68
+0.00%
$66.91 billion $163
Jul 12, 7 AM $528.68
+0.00%
$66.91 billion $163
Jul 12, 6 AM $528.68
+0.00%
$66.91 billion $163
Jul 12, 5 AM $528.68
+0.06%
$66.91 billion $163
Jul 12, 4 AM $528.37
+0.00%
$66.87 billion $125
Jul 12, 3 AM $528.37
+0.00%
$66.87 billion $125
Jul 12, 2 AM $528.37
+0.00%
$66.87 billion $144
Jul 12, 1 AM $528.37
+0.00%
$66.87 billion $144
Jul 12, 12 AM $528.37
+0.00%
$66.87 billion $144