Matr1x Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 539.62
+0.02%
$ 68.3 billion $ 5,722
Jul 14, 12 AM $ 539.51
-0.01%
$ 68.28 billion $ 5,616
Jul 13, 11 PM $ 539.54
-0.11%
$ 68.29 billion $ 5,705
Jul 13, 10 PM $ 540.13
-0.03%
$ 68.36 billion $ 5,271
Jul 13, 9 PM $ 540.3
+0.20%
$ 68.38 billion $ 4,982
Jul 13, 8 PM $ 539.24
+0.00%
$ 68.25 billion $ 4,850
Jul 13, 7 PM $ 539.24
-0.51%
$ 68.25 billion $ 4,850
Jul 13, 6 PM $ 541.99
+0.00%
$ 68.6 billion $ 4,824
Jul 13, 5 PM $ 541.99
+0.43%
$ 68.6 billion $ 4,824
Jul 13, 4 PM $ 539.68
+0.39%
$ 68.31 billion $ 4,650
Jul 13, 3 PM $ 537.56
+0.05%
$ 68.04 billion $ 4,078
Jul 13, 2 PM $ 537.31
-0.22%
$ 68.01 billion $ 3,423
Jul 13, 1 PM $ 538.5
+1.40%
$ 68.16 billion $ 3,035
Jul 13, 12 PM $ 531.08
+0.65%
$ 67.22 billion $ 2,501
Jul 13, 11 AM $ 527.66
-0.07%
$ 66.78 billion $ 2,260
Jul 13, 10 AM $ 527.99
+0.01%
$ 66.83 billion $ 2,075
Jul 13, 9 AM $ 527.93
-0.12%
$ 66.82 billion $ 1,431
Jul 13, 8 AM $ 528.56
-0.01%
$ 66.9 billion $ 1,390
Jul 13, 7 AM $ 528.63
+0.01%
$ 66.91 billion $ 1,283
Jul 13, 6 AM $ 528.56
-0.03%
$ 66.9 billion $ 884
Jul 13, 5 AM $ 528.73
+0.01%
$ 66.92 billion $ 866
Jul 13, 4 AM $ 528.66
+0.00%
$ 66.91 billion $ 879
Jul 13, 3 AM $ 528.65
-0.01%
$ 66.91 billion $ 613
Jul 13, 2 AM $ 528.69
+0.02%
$ 66.91 billion $ 303
Jul 13, 1 AM $ 528.57
+0.00%
$ 66.9 billion $ 284
Jul 13, 12 AM $ 528.57
+0.03%
$ 66.9 billion $ 284
Jul 12, 11 PM $ 528.43
+0.00%
$ 66.88 billion $ 79
Jul 12, 10 PM $ 528.43
+0.00%
$ 66.88 billion $ 79
Jul 12, 9 PM $ 528.43
+0.00%
$ 66.88 billion $ 79
Jul 12, 8 PM $ 528.43
+0.00%
$ 66.88 billion $ 79
Jul 12, 7 PM $ 528.43
+0.00%
$ 66.88 billion $ 79
Jul 12, 6 PM $ 528.43
+0.00%
$ 66.88 billion $ 117
Jul 12, 5 PM $ 528.43
+0.00%
$ 66.88 billion $ 117
Jul 12, 4 PM $ 528.43
+0.00%
$ 66.88 billion $ 117
Jul 12, 3 PM $ 528.43
+0.00%
$ 66.88 billion $ 117
Jul 12, 2 PM $ 528.43
-0.05%
$ 66.88 billion $ 117
Jul 12, 1 PM $ 528.68
+0.00%
$ 66.91 billion $ 76
Jul 12, 12 PM $ 528.68
+0.00%
$ 66.91 billion $ 76
Jul 12, 11 AM $ 528.68
+0.00%
$ 66.91 billion $ 76
Jul 12, 10 AM $ 528.68
+0.00%
$ 66.91 billion $ 90
Jul 12, 9 AM $ 528.68
+0.00%
$ 66.91 billion $ 90
Jul 12, 8 AM $ 528.68
+0.00%
$ 66.91 billion $ 163
Jul 12, 7 AM $ 528.68
+0.00%
$ 66.91 billion $ 163
Jul 12, 6 AM $ 528.68
+0.00%
$ 66.91 billion $ 163
Jul 12, 5 AM $ 528.68
+0.06%
$ 66.91 billion $ 163
Jul 12, 4 AM $ 528.37
+0.00%
$ 66.87 billion $ 125
Jul 12, 3 AM $ 528.37
+0.00%
$ 66.87 billion $ 125
Jul 12, 2 AM $ 528.37
+0.00%
$ 66.87 billion $ 144
Jul 12, 1 AM $ 528.37
+0.00%
$ 66.87 billion $ 144
Jul 12, 12 AM $ 528.37
+0.00%
$ 66.87 billion $ 144