Matr1x Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 512.09
+0.00%
$ 65.58 billion $ 91
Jun 2, 10 PM $ 512.09
+0.00%
$ 65.58 billion $ 91
Jun 2, 9 PM $ 512.09
+0.00%
$ 65.58 billion $ 92
Jun 2, 8 PM $ 512.09
+0.00%
$ 65.58 billion $ 92
Jun 2, 7 PM $ 512.09
+0.00%
$ 65.58 billion $ 92
Jun 2, 6 PM $ 512.09
+0.00%
$ 65.58 billion $ 92
Jun 2, 5 PM $ 512.09
+0.00%
$ 65.58 billion $ 92
Jun 2, 4 PM $ 512.09
+0.00%
$ 65.58 billion $ 92
Jun 2, 3 PM $ 512.09
+0.00%
$ 65.58 billion $ 92
Jun 2, 2 PM $ 512.09
+0.00%
$ 65.58 billion $ 101
Jun 2, 1 PM $ 512.09
+0.00%
$ 65.58 billion $ 101
Jun 2, 12 PM $ 512.09
+3.25%
$ 65.58 billion $ 201
Jun 2, 11 AM $ 495.95
+0.00%
$ 63.51 billion $ 243
Jun 2, 10 AM $ 495.95
+0.00%
$ 63.51 billion $ 243
Jun 2, 9 AM $ 495.95
+0.00%
$ 63.51 billion $ 293
Jun 2, 8 AM $ 495.95
+0.00%
$ 63.51 billion $ 293
Jun 2, 7 AM $ 495.95
+0.00%
$ 63.51 billion $ 293
Jun 2, 6 AM $ 495.95
+0.00%
$ 63.51 billion $ 293
Jun 2, 5 AM $ 495.95
+0.00%
$ 63.51 billion $ 293
Jun 2, 4 AM $ 495.95
+0.00%
$ 63.51 billion $ 293
Jun 2, 3 AM $ 495.95
-2.95%
$ 63.51 billion $ 293
Jun 2, 2 AM $ 511.05
+0.00%
$ 65.45 billion $ 206
Jun 2, 1 AM $ 511.05
+0.00%
$ 65.45 billion $ 206
Jun 2, 12 AM $ 511.05
+0.00%
$ 65.45 billion $ 206
Jun 1, 11 PM $ 511.05
+0.00%
$ 65.45 billion $ 215
Jun 1, 10 PM $ 511.05
+4.51%
$ 65.45 billion $ 215
Jun 1, 9 PM $ 489.01
+0.00%
$ 62.63 billion $ 214
Jun 1, 8 PM $ 489.01
+0.00%
$ 62.63 billion $ 214
Jun 1, 7 PM $ 489.01
+0.00%
$ 62.63 billion $ 214
Jun 1, 6 PM $ 489.01
+0.00%
$ 62.63 billion $ 214
Jun 1, 5 PM $ 489.01
+0.00%
$ 62.63 billion $ 214
Jun 1, 4 PM $ 489.01
+0.00%
$ 62.63 billion $ 214
Jun 1, 3 PM $ 489.01
-12.80%
$ 62.63 billion $ 214
Jun 1, 2 PM $ 560.82
+0.00%
$ 71.82 billion $ 206
Jun 1, 1 PM $ 560.82
+13.16%
$ 71.82 billion $ 206
Jun 1, 12 PM $ 566.44
-0.54%
$ 72.54 billion $ 68
Jun 1, 11 AM $ 569.49
+0.00%
$ 72.93 billion $ 61
Jun 1, 10 AM $ 569.49
+1.69%
$ 72.93 billion $ 61
Jun 1, 9 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 8 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 7 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 6 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 5 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 4 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 3 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 2 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 1 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
Jun 1, 12 AM $ 560.05
+0.00%
$ 71.72 billion $ 10
May 20, 6 AM $ 0.0000683
+0.00%
$ 8,776 $ 1,519
May 20, 5 AM $ 0.0000683
+0.00%
$ 8,776 $ 1,539