Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $498.92
+0.41%
$64.78 billion $8,797
Apr 1, 3 PM $496.86
+0.08%
$64.52 billion $8,740
Apr 1, 2 PM $496.45
+1.35%
$64.46 billion $8,655
Apr 1, 1 PM $489.82
-2.85%
$63.6 billion $8,580
Apr 1, 12 PM $504.19
+0.00%
$65.47 billion $8,633
Apr 1, 11 AM $504.19
+0.28%
$65.47 billion $8,621
Apr 1, 10 AM $502.77
+0.00%
$65.28 billion $8,616
Apr 1, 9 AM $503.78
+0.00%
$65.41 billion $8,556
Apr 1, 8 AM $503.78
+0.71%
$65.41 billion $8,565
Apr 1, 7 AM $501.23
+0.20%
$65.08 billion $8,480
Apr 1, 6 AM $500.22
+0.00%
$64.95 billion $8,526
Apr 1, 5 AM $500.22
-0.20%
$64.95 billion $8,525
Apr 1, 4 AM $501.23
+0.00%
$65.08 billion $8,501
Apr 1, 3 AM $501.23
+0.20%
$65.08 billion $8,561
Apr 1, 2 AM $500.22
-0.20%
$64.95 billion $8,519
Apr 1, 1 AM $501.23
+0.20%
$65.08 billion $8,467
Apr 1, 12 AM $500.22
-0.01%
$64.95 billion $8,511
Download