Matr1x Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00015
+6.08%
$ 37,198 $ 15,551
Jan 31, 10 PM $ 0.000143
+0.85%
$ 35,364 $ 15,391
Jan 31, 9 PM $ 0.000141
-0.49%
$ 35,066 $ 15,412
Jan 31, 8 PM $ 0.000142
-0.63%
$ 35,240 $ 15,408
Jan 31, 7 PM $ 0.000142
+0.14%
$ 35,265 $ 15,417
Jan 31, 6 PM $ 0.000142
+0.21%
$ 35,463 $ 15,238
Jan 31, 5 PM $ 0.000142
+0.07%
$ 35,215 $ 15,038
Jan 31, 4 PM $ 0.000142
+0.42%
$ 35,215 $ 14,938
Jan 31, 3 PM $ 0.000142
-0.21%
$ 35,289 $ 14,773
Jan 31, 2 PM $ 0.000141
-0.56%
$ 35,066 $ 14,474
Jan 31, 1 PM $ 0.000141
+0.00%
$ 35,066 $ 14,190
Jan 31, 12 PM $ 0.000142
+0.07%
$ 35,116 $ 13,669
Jan 31, 11 AM $ 0.000142
+0.28%
$ 35,265 $ 13,318
Jan 31, 10 AM $ 0.000142
+0.42%
$ 35,215 $ 13,233
Jan 31, 9 AM $ 0.000141
+0.00%
$ 35,066 $ 13,146
Jan 31, 8 AM $ 0.000142
-0.35%
$ 35,091 $ 13,035
Jan 31, 7 AM $ 0.000142
+0.21%
$ 35,215 $ 12,981
Jan 31, 6 AM $ 0.000142
+0.21%
$ 35,166 $ 12,972
Jan 31, 5 AM $ 0.000142
-0.49%
$ 35,091 $ 12,997
Jan 31, 4 AM $ 0.000142
-0.35%
$ 35,116 $ 13,016
Jan 31, 3 AM $ 0.000142
+0.00%
$ 35,215 $ 12,989
Jan 31, 2 AM $ 0.000142
+0.35%
$ 35,240 $ 12,949
Jan 31, 1 AM $ 0.000142
+0.07%
$ 35,116 $ 12,951
Jan 31, 12 AM $ 0.000141
-0.42%
$ 35,091 $ 12,871
Jan 30, 11 PM $ 0.000142
+0.07%
$ 35,240 $ 12,811
Jan 30, 10 PM $ 0.000142
-0.28%
$ 35,215 $ 12,831
Jan 30, 9 PM $ 0.000142
-0.35%
$ 35,289 $ 12,760
Jan 30, 8 PM $ 0.000143
-0.56%
$ 35,512 $ 12,653
Jan 30, 7 PM $ 0.000144
-0.28%
$ 35,760 $ 12,567
Jan 30, 6 PM $ 0.000144
+0.00%
$ 35,785 $ 12,644
Jan 30, 5 PM $ 0.000144
+0.00%
$ 35,785 $ 12,829
Jan 30, 4 PM $ 0.000144
+0.00%
$ 35,810 $ 12,696
Jan 30, 3 PM $ 0.000144
+0.07%
$ 35,810 $ 12,748
Jan 30, 2 PM $ 0.000144
-0.07%
$ 35,785 $ 12,856
Jan 30, 1 PM $ 0.000144
+0.00%
$ 35,810 $ 13,231
Jan 30, 12 PM $ 0.000144
+0.07%
$ 35,810 $ 13,754
Jan 30, 11 AM $ 0.000144
-0.62%
$ 35,810 $ 14,178
Jan 30, 10 AM $ 0.000145
-0.68%
$ 35,984 $ 14,346
Jan 30, 9 AM $ 0.000146
+0.48%
$ 36,132 $ 14,551
Jan 30, 8 AM $ 0.000145
-0.75%
$ 35,959 $ 14,677
Jan 30, 7 AM $ 0.000145
+0.34%
$ 35,959 $ 14,750
Jan 30, 6 AM $ 0.000145
-0.41%
$ 36,083 $ 14,794
Jan 30, 5 AM $ 0.000146
+0.69%
$ 36,232 $ 14,786
Jan 30, 4 AM $ 0.000145
+0.07%
$ 35,984 $ 14,847
Jan 30, 3 AM $ 0.000146
+0.00%
$ 36,232 $ 14,845
Jan 30, 2 AM $ 0.000146
+0.00%
$ 36,207 $ 14,886
Jan 30, 1 AM $ 0.000146
+0.00%
$ 36,207 $ 14,955
Jan 30, 12 AM $ 0.000146
+0.00%
$ 36,182 $ 14,944
Jan 29, 11 PM $ 0.000146
+0.14%
$ 36,157 $ 15,009
Jan 29, 10 PM $ 0.000146
-0.48%
$ 36,132 $ 15,005