Matr1x Historical Data

MAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000146
-0.48%
$ 36,132 $ 15,005
Jan 29, 9 PM $ 0.000146
+0.14%
$ 36,331 $ 15,095
Jan 29, 8 PM $ 0.000146
-0.07%
$ 36,256 $ 15,195
Jan 29, 7 PM $ 0.000146
-0.07%
$ 36,256 $ 15,235
Jan 29, 6 PM $ 0.000146
-0.41%
$ 36,232 $ 15,280
Jan 29, 5 PM $ 0.000147
-0.07%
$ 36,356 $ 15,327
Jan 29, 4 PM $ 0.000146
-0.07%
$ 36,281 $ 15,545
Jan 29, 3 PM $ 0.000146
+0.07%
$ 36,281 $ 15,768
Jan 29, 2 PM $ 0.000146
+0.07%
$ 36,207 $ 15,868
Jan 29, 1 PM $ 0.000146
-0.75%
$ 36,207 $ 15,856
Jan 29, 12 PM $ 0.000147
+0.00%
$ 36,480 $ 15,800
Jan 29, 11 AM $ 0.000147
+0.07%
$ 36,480 $ 15,845
Jan 29, 10 AM $ 0.000148
+0.07%
$ 36,604 $ 15,816
Jan 29, 9 AM $ 0.000147
-0.34%
$ 36,579 $ 15,737
Jan 29, 8 AM $ 0.000147
+0.20%
$ 36,554 $ 15,851
Jan 29, 7 AM $ 0.000147
+0.34%
$ 36,455 $ 15,867
Jan 29, 6 AM $ 0.000146
-0.68%
$ 36,207 $ 15,835
Jan 29, 5 AM $ 0.000147
+0.62%
$ 36,455 $ 15,810
Jan 29, 4 AM $ 0.000146
-0.61%
$ 36,232 $ 15,858
Jan 29, 3 AM $ 0.000147
+0.68%
$ 36,455 $ 15,890
Jan 29, 2 AM $ 0.000146
-0.34%
$ 36,207 $ 15,862
Jan 29, 1 AM $ 0.000146
+0.34%
$ 36,331 $ 15,804
Jan 29, 12 AM $ 0.000146
-0.48%
$ 36,207 $ 15,843
Jan 28, 11 PM $ 0.000146
+0.34%
$ 36,331 $ 15,813
Jan 28, 10 PM $ 0.000146
-0.20%
$ 36,306 $ 15,803
Jan 28, 9 PM $ 0.000147
+0.20%
$ 36,480 $ 15,811
Jan 28, 8 PM $ 0.000147
+0.75%
$ 36,480 $ 15,880
Jan 28, 7 PM $ 0.000146
-0.27%
$ 36,281 $ 15,854
Jan 28, 6 PM $ 0.000147
+0.41%
$ 36,455 $ 15,920
Jan 28, 5 PM $ 0.000147
+1.10%
$ 36,455 $ 15,871
Jan 28, 4 PM $ 0.000146
-0.68%
$ 36,207 $ 15,859
Jan 28, 3 PM $ 0.000146
-1.28%
$ 36,207 $ 15,862
Jan 28, 2 PM $ 0.000148
-0.07%
$ 36,678 $ 15,901
Jan 28, 1 PM $ 0.000147
-0.61%
$ 36,455 $ 15,885
Jan 28, 12 PM $ 0.000148
+0.20%
$ 36,703 $ 15,918
Jan 28, 11 AM $ 0.000148
-1.47%
$ 36,653 $ 16,053
Jan 28, 10 AM $ 0.000149
-0.73%
$ 36,926 $ 16,097
Jan 28, 9 AM $ 0.00015
-2.15%
$ 37,199 $ 16,087
Jan 28, 8 AM $ 0.000153
-0.45%
$ 37,992 $ 15,955
Jan 28, 7 AM $ 0.000153
-0.20%
$ 38,191 $ 15,961
Jan 28, 6 AM $ 0.000154
+1.12%
$ 38,116 $ 15,974
Jan 28, 5 AM $ 0.000152
+0.33%
$ 37,670 $ 15,928
Jan 28, 4 AM $ 0.000151
+0.26%
$ 37,546 $ 15,810
Jan 28, 3 AM $ 0.000151
-0.66%
$ 37,571 $ 15,843
Jan 28, 2 AM $ 0.000152
+0.00%
$ 37,645 $ 15,926
Jan 28, 1 AM $ 0.000152
-0.33%
$ 37,645 $ 15,911
Jan 28, 12 AM $ 0.000152
-0.65%
$ 37,620 $ 15,940
Jan 27, 11 PM $ 0.000153
-0.26%
$ 37,868 $ 15,973
Jan 27, 10 PM $ 0.000154
+0.39%
$ 38,166 $ 15,930
Jan 27, 9 PM $ 0.000153
-1.10%
$ 37,992 $ 15,941