Matr1x Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000153
-1.10%
$ 37,992 $ 15,941
Jan 27, 8 PM $ 0.000155
+0.45%
$ 38,364 $ 15,913
Jan 27, 7 PM $ 0.000155
+0.19%
$ 38,340 $ 15,971
Jan 27, 6 PM $ 0.000154
-0.06%
$ 38,240 $ 15,938
Jan 27, 5 PM $ 0.000154
-0.45%
$ 38,240 $ 15,966
Jan 27, 4 PM $ 0.000155
+0.26%
$ 38,439 $ 15,984
Jan 27, 3 PM $ 0.000154
+0.06%
$ 38,315 $ 16,035
Jan 27, 2 PM $ 0.000154
-1.28%
$ 38,191 $ 16,063
Jan 27, 1 PM $ 0.000156
-0.83%
$ 38,811 $ 16,130
Jan 27, 12 PM $ 0.000157
+1.88%
$ 39,009 $ 16,118
Jan 27, 11 AM $ 0.000154
+0.19%
$ 38,265 $ 15,984
Jan 27, 10 AM $ 0.000154
-0.52%
$ 38,364 $ 15,959
Jan 27, 9 AM $ 0.000155
-0.06%
$ 38,389 $ 15,937
Jan 27, 8 AM $ 0.000155
+0.00%
$ 38,439 $ 15,932
Jan 27, 7 AM $ 0.000155
+0.65%
$ 38,439 $ 15,848
Jan 27, 6 AM $ 0.000154
-0.52%
$ 38,191 $ 15,887
Jan 27, 5 AM $ 0.000154
-0.45%
$ 38,191 $ 15,954
Jan 27, 4 AM $ 0.000155
+0.39%
$ 38,340 $ 15,971
Jan 27, 3 AM $ 0.000154
-0.39%
$ 38,191 $ 15,991
Jan 27, 2 AM $ 0.000154
-0.52%
$ 38,191 $ 16,064
Jan 27, 1 AM $ 0.000155
+0.52%
$ 38,389 $ 16,084
Jan 27, 12 AM $ 0.000155
-0.19%
$ 38,364 $ 15,913
Jan 26, 11 PM $ 0.000155
+0.65%
$ 38,439 $ 15,911
Jan 26, 10 PM $ 0.000155
+0.06%
$ 38,340 $ 15,947
Jan 26, 9 PM $ 0.000154
-0.19%
$ 38,290 $ 15,827
Jan 26, 8 PM $ 0.000155
+0.52%
$ 38,389 $ 15,706
Jan 26, 7 PM $ 0.000155
+0.13%
$ 38,389 $ 15,638
Jan 26, 6 PM $ 0.000155
+0.06%
$ 38,340 $ 15,693
Jan 26, 5 PM $ 0.000154
-0.39%
$ 38,191 $ 15,649
Jan 26, 4 PM $ 0.000155
-1.84%
$ 38,389 $ 15,621
Jan 26, 3 PM $ 0.000157
-0.13%
$ 38,860 $ 15,662
Jan 26, 2 PM $ 0.000157
+0.19%
$ 38,687 $ 15,673
Jan 26, 1 PM $ 0.000158
+0.89%
$ 39,183 $ 15,573
Jan 26, 12 PM $ 0.000156
+0.00%
$ 38,687 $ 15,527
Jan 26, 11 AM $ 0.000157
-0.32%
$ 38,984 $ 15,505
Jan 26, 10 AM $ 0.000158
+0.51%
$ 38,836 $ 15,492
Jan 26, 9 AM $ 0.000157
-0.13%
$ 39,133 $ 15,504
Jan 26, 8 AM $ 0.000157
-0.13%
$ 38,935 $ 15,453
Jan 26, 7 AM $ 0.000157
+0.77%
$ 38,984 $ 15,438
Jan 26, 6 AM $ 0.000156
-0.26%
$ 38,687 $ 15,465
Jan 26, 5 AM $ 0.000156
+0.06%
$ 38,786 $ 15,475
Jan 26, 4 AM $ 0.000156
-0.45%
$ 38,761 $ 15,502
Jan 26, 3 AM $ 0.000157
+0.64%
$ 38,935 $ 15,448
Jan 26, 2 AM $ 0.000156
+0.00%
$ 38,687 $ 15,447
Jan 26, 1 AM $ 0.000156
+0.13%
$ 38,761 $ 15,403
Jan 26, 12 AM $ 0.000156
+0.39%
$ 38,687 $ 15,542
Jan 25, 11 PM $ 0.000156
+0.58%
$ 38,687 $ 15,535
Jan 25, 10 PM $ 0.000155
-0.58%
$ 38,464 $ 15,556
Jan 25, 9 PM $ 0.000156
+0.39%
$ 38,687 $ 15,649
Jan 25, 8 PM $ 0.000155
-0.06%
$ 38,439 $ 15,753