Matr1x Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000155
-0.06%
$ 38,439 $ 15,753
Jan 25, 7 PM $ 0.000155
-0.96%
$ 38,464 $ 15,732
Jan 25, 6 PM $ 0.000157
+1.36%
$ 38,836 $ 15,759
Jan 25, 5 PM $ 0.000155
-0.19%
$ 38,439 $ 15,839
Jan 25, 4 PM $ 0.000155
+0.98%
$ 38,513 $ 15,919
Jan 25, 3 PM $ 0.000154
+0.39%
$ 38,166 $ 15,828
Jan 25, 2 PM $ 0.000154
+0.98%
$ 38,141 $ 15,908
Jan 25, 1 PM $ 0.000152
+0.07%
$ 37,769 $ 15,937
Jan 25, 12 PM $ 0.000152
+0.40%
$ 37,943 $ 15,944
Jan 25, 11 AM $ 0.000152
-0.26%
$ 37,596 $ 15,972
Jan 25, 10 AM $ 0.000152
+0.00%
$ 37,695 $ 16,027
Jan 25, 9 AM $ 0.000152
+0.13%
$ 37,695 $ 16,058
Jan 25, 8 AM $ 0.000151
-0.46%
$ 37,620 $ 16,181
Jan 25, 7 AM $ 0.000152
+0.60%
$ 37,670 $ 16,324
Jan 25, 6 AM $ 0.000151
+1.07%
$ 37,521 $ 16,248
Jan 25, 5 AM $ 0.000149
-1.32%
$ 37,124 $ 16,272
Jan 25, 4 AM $ 0.000151
+1.00%
$ 37,447 $ 16,220
Jan 25, 3 AM $ 0.000149
+0.34%
$ 37,075 $ 16,212
Jan 25, 2 AM $ 0.000149
-0.80%
$ 36,951 $ 16,211
Jan 25, 1 AM $ 0.000149
-0.80%
$ 36,951 $ 16,177
Jan 25, 12 AM $ 0.00015
+0.81%
$ 37,248 $ 16,232
Jan 24, 11 PM $ 0.000149
-0.86%
$ 36,951 $ 16,190
Jan 24, 10 PM $ 0.00015
+0.60%
$ 37,273 $ 16,044
Jan 24, 9 PM $ 0.000149
-1.45%
$ 37,050 $ 16,043
Jan 24, 8 PM $ 0.000152
+0.00%
$ 37,596 $ 15,910
Jan 24, 7 PM $ 0.000152
+0.00%
$ 37,595 $ 16,009
Jan 24, 6 PM $ 0.000151
-0.07%
$ 37,447 $ 15,946
Jan 24, 5 PM $ 0.000151
+0.00%
$ 37,496 $ 15,880
Jan 24, 4 PM $ 0.000152
+0.60%
$ 37,694 $ 15,873
Jan 24, 3 PM $ 0.000151
-1.50%
$ 37,471 $ 15,818
Jan 24, 2 PM $ 0.000153
+0.07%
$ 38,041 $ 15,671
Jan 24, 1 PM $ 0.000153
-0.07%
$ 38,017 $ 15,736
Jan 24, 12 PM $ 0.000153
+0.00%
$ 38,041 $ 15,676
Jan 24, 11 AM $ 0.000153
+0.00%
$ 38,041 $ 15,681
Jan 24, 10 AM $ 0.000153
+0.26%
$ 38,017 $ 15,669
Jan 24, 9 AM $ 0.000153
-0.07%
$ 37,942 $ 15,662
Jan 24, 8 AM $ 0.000153
+0.07%
$ 37,992 $ 15,638
Jan 24, 7 AM $ 0.000153
-0.20%
$ 37,942 $ 15,545
Jan 24, 6 AM $ 0.000153
+0.00%
$ 38,017 $ 15,693
Jan 24, 5 AM $ 0.000153
+0.00%
$ 37,942 $ 15,652
Jan 24, 4 AM $ 0.000153
+0.00%
$ 37,942 $ 15,767
Jan 24, 3 AM $ 0.000153
-0.26%
$ 37,942 $ 15,836
Jan 24, 2 AM $ 0.000153
+0.00%
$ 38,017 $ 15,790
Jan 24, 1 AM $ 0.000153
+3.38%
$ 37,942 $ 15,823
Jan 24, 12 AM $ 0.000148
+0.27%
$ 36,703 $ 15,855
Jan 23, 11 PM $ 0.000148
-0.07%
$ 36,654 $ 15,950
Jan 23, 10 PM $ 0.000147
-0.07%
$ 36,554 $ 16,115
Jan 23, 9 PM $ 0.000148
-0.14%
$ 36,480 $ 16,233
Jan 23, 8 PM $ 0.000149
+0.81%
$ 36,901 $ 16,345
Jan 23, 7 PM $ 0.000148
+0.14%
$ 36,629 $ 16,389