Matr1x Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000149
+0.81%
$ 36,901 $ 16,345
Jan 23, 7 PM $ 0.000148
+0.14%
$ 36,629 $ 16,389
Jan 23, 6 PM $ 0.000147
-1.14%
$ 36,554 $ 16,574
Jan 23, 5 PM $ 0.000149
-1.26%
$ 37,000 $ 16,550
Jan 23, 4 PM $ 0.000151
+0.60%
$ 37,447 $ 16,525
Jan 23, 3 PM $ 0.00015
-0.13%
$ 37,248 $ 16,579
Jan 23, 2 PM $ 0.00015
-0.92%
$ 37,273 $ 16,653
Jan 23, 1 PM $ 0.000152
+0.00%
$ 37,645 $ 16,658
Jan 23, 12 PM $ 0.000151
-0.85%
$ 37,422 $ 16,613
Jan 23, 11 AM $ 0.000152
-0.20%
$ 37,695 $ 16,674
Jan 23, 10 AM $ 0.000152
+0.07%
$ 37,769 $ 16,616
Jan 23, 9 AM $ 0.000152
-0.07%
$ 37,744 $ 16,699
Jan 23, 8 AM $ 0.000153
-0.65%
$ 37,844 $ 16,679
Jan 23, 7 AM $ 0.000153
-1.16%
$ 38,042 $ 16,825
Jan 23, 6 AM $ 0.000156
-0.26%
$ 38,588 $ 16,700
Jan 23, 5 AM $ 0.000156
+1.23%
$ 38,687 $ 16,725
Jan 23, 4 AM $ 0.000154
-0.77%
$ 38,216 $ 16,712
Jan 23, 3 AM $ 0.000155
+0.13%
$ 38,513 $ 16,702
Jan 23, 2 AM $ 0.000155
+0.13%
$ 38,464 $ 16,711
Jan 23, 1 AM $ 0.000155
+0.52%
$ 38,414 $ 16,688
Jan 23, 12 AM $ 0.000154
-0.84%
$ 38,216 $ 16,638
Jan 22, 11 PM $ 0.000155
+0.84%
$ 38,513 $ 16,675
Jan 22, 10 PM $ 0.000154
-0.96%
$ 38,216 $ 16,641
Jan 22, 9 PM $ 0.000156
+0.19%
$ 38,612 $ 16,526
Jan 22, 8 PM $ 0.000156
+0.00%
$ 38,488 $ 16,482
Jan 22, 7 PM $ 0.000156
-1.33%
$ 38,687 $ 16,401
Jan 22, 6 PM $ 0.000158
+3.06%
$ 39,208 $ 16,126
Jan 22, 5 PM $ 0.000153
-0.13%
$ 37,992 $ 16,208
Jan 22, 4 PM $ 0.000153
+0.26%
$ 37,992 $ 16,170
Jan 22, 3 PM $ 0.000153
+1.12%
$ 37,943 $ 16,233
Jan 22, 2 PM $ 0.000151
+0.00%
$ 37,571 $ 16,185
Jan 22, 1 PM $ 0.000152
+1.14%
$ 37,645 $ 16,154
Jan 22, 12 PM $ 0.00015
+0.67%
$ 37,222 $ 16,110
Jan 22, 11 AM $ 0.000149
-0.47%
$ 36,974 $ 16,094
Jan 22, 10 AM $ 0.000149
-0.20%
$ 37,074 $ 16,065
Jan 22, 9 AM $ 0.00015
+1.15%
$ 37,148 $ 16,054
Jan 22, 8 AM $ 0.000148
-0.27%
$ 36,776 $ 16,057
Jan 22, 7 AM $ 0.000149
+0.27%
$ 36,851 $ 15,896
Jan 22, 6 AM $ 0.000147
+0.07%
$ 36,578 $ 15,939
Jan 22, 5 AM $ 0.000147
+0.41%
$ 36,529 $ 15,858
Jan 22, 4 AM $ 0.000147
+1.03%
$ 36,380 $ 15,832
Jan 22, 3 AM $ 0.000146
-0.21%
$ 36,132 $ 15,767
Jan 22, 2 AM $ 0.000146
+0.07%
$ 36,182 $ 15,834
Jan 22, 1 AM $ 0.000145
-0.21%
$ 36,009 $ 15,844
Jan 22, 12 AM $ 0.000145
+0.28%
$ 36,108 $ 15,924
Jan 21, 11 PM $ 0.000145
+1.96%
$ 36,207 $ 15,873
Jan 21, 10 PM $ 0.000142
+0.21%
$ 35,291 $ 15,858
Jan 21, 9 PM $ 0.000143
+0.28%
$ 35,340 $ 15,949
Jan 21, 8 PM $ 0.000142
-0.14%
$ 35,315 $ 15,890
Jan 21, 7 PM $ 0.000142
+0.00%
$ 35,291 $ 15,803