Matr1x Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000142
+0.00%
$ 35,291 $ 15,803
Jan 21, 6 PM $ 0.000142
-0.35%
$ 35,241 $ 16,110
Jan 21, 5 PM $ 0.000143
+0.07%
$ 35,365 $ 16,167
Jan 21, 4 PM $ 0.000143
-0.42%
$ 35,365 $ 16,179
Jan 21, 3 PM $ 0.000143
+0.00%
$ 35,489 $ 16,233
Jan 21, 2 PM $ 0.000143
+0.14%
$ 35,514 $ 16,592
Jan 21, 1 PM $ 0.000143
-0.21%
$ 35,588 $ 16,671
Jan 21, 12 PM $ 0.000143
+0.78%
$ 35,538 $ 16,743
Jan 21, 11 AM $ 0.000142
-0.49%
$ 35,462 $ 16,668
Jan 21, 10 AM $ 0.000143
-0.35%
$ 35,387 $ 16,936
Jan 21, 9 AM $ 0.000143
-0.55%
$ 35,462 $ 16,871
Jan 21, 8 AM $ 0.000144
+0.63%
$ 35,684 $ 16,866
Jan 21, 7 AM $ 0.000145
+2.04%
$ 35,932 $ 16,992
Jan 21, 6 AM $ 0.000141
+0.00%
$ 35,041 $ 16,981
Jan 21, 5 AM $ 0.000142
+0.21%
$ 35,288 $ 17,021
Jan 21, 4 AM $ 0.000142
+0.49%
$ 35,214 $ 17,369
Jan 21, 3 AM $ 0.000141
-0.35%
$ 34,991 $ 17,445
Jan 21, 2 AM $ 0.000142
+0.21%
$ 35,165 $ 17,441
Jan 21, 1 AM $ 0.000141
+1.95%
$ 35,066 $ 17,374
Jan 21, 12 AM $ 0.000139
-0.36%
$ 34,397 $ 17,282
Jan 20, 11 PM $ 0.000137
+0.07%
$ 34,000 $ 17,174
Jan 20, 10 PM $ 0.000139
+0.43%
$ 33,975 $ 17,277
Jan 20, 9 PM $ 0.000138
-2.33%
$ 34,273 $ 17,234
Jan 20, 8 PM $ 0.000143
-1.31%
$ 35,488 $ 17,270
Jan 20, 7 PM $ 0.000146
-6.36%
$ 36,182 $ 17,319
Jan 20, 6 PM $ 0.000156
-1.01%
$ 38,690 $ 17,119
Jan 20, 5 PM $ 0.000158
+0.07%
$ 39,062 $ 17,086
Jan 20, 4 PM $ 0.000157
-4.03%
$ 39,034 $ 17,092
Jan 20, 3 PM $ 0.000164
-5.10%
$ 40,548 $ 17,057
Jan 20, 2 PM $ 0.000172
-0.46%
$ 42,729 $ 16,653
Jan 20, 1 PM $ 0.000174
+0.52%
$ 43,151 $ 16,653
Jan 20, 12 PM $ 0.000174
-3.56%
$ 43,051 $ 16,727
Jan 20, 11 AM $ 0.00018
-1.80%
$ 44,639 $ 16,767
Jan 20, 10 AM $ 0.000183
+0.71%
$ 45,432 $ 16,553
Jan 20, 9 AM $ 0.000183
-0.16%
$ 45,631 $ 16,512
Jan 20, 8 AM $ 0.000183
-0.60%
$ 45,358 $ 16,502
Jan 20, 7 AM $ 0.000184
-1.18%
$ 45,631 $ 16,505
Jan 20, 6 AM $ 0.000186
-0.96%
$ 46,176 $ 16,572
Jan 20, 5 AM $ 0.000188
+8.48%
$ 46,623 $ 16,569
Jan 20, 4 AM $ 0.000173
-0.46%
$ 42,977 $ 16,139
Jan 20, 3 AM $ 0.000174
-0.52%
$ 43,027 $ 16,118
Jan 20, 2 AM $ 0.000173
-0.57%
$ 42,952 $ 16,125
Jan 20, 1 AM $ 0.000175
+0.69%
$ 43,225 $ 16,260
Jan 20, 12 AM $ 0.000174
+0.12%
$ 43,101 $ 16,379
Jan 19, 11 PM $ 0.000175
+0.63%
$ 43,324 $ 16,401
Jan 19, 10 PM $ 0.000174
-0.34%
$ 43,324 $ 16,406
Jan 19, 9 PM $ 0.000174
+0.11%
$ 43,175 $ 16,481
Jan 19, 8 PM $ 0.000174
-0.06%
$ 43,175 $ 16,633
Jan 19, 7 PM $ 0.000174
+0.35%
$ 43,200 $ 16,738
Jan 19, 6 PM $ 0.000174
+0.17%
$ 43,052 $ 16,666