Matr1x Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000174
-0.06%
$ 43,175 $ 16,633
Jan 19, 7 PM $ 0.000174
+0.35%
$ 43,200 $ 16,738
Jan 19, 6 PM $ 0.000174
+0.17%
$ 43,052 $ 16,666
Jan 19, 5 PM $ 0.000173
-0.97%
$ 42,977 $ 16,545
Jan 19, 4 PM $ 0.000175
+1.15%
$ 43,398 $ 16,567
Jan 19, 3 PM $ 0.000173
-1.14%
$ 42,903 $ 16,656
Jan 19, 2 PM $ 0.000175
+0.75%
$ 43,275 $ 16,721
Jan 19, 1 PM $ 0.000174
+0.40%
$ 43,076 $ 16,630
Jan 19, 12 PM $ 0.000173
+1.29%
$ 42,903 $ 16,643
Jan 19, 11 AM $ 0.000171
-1.27%
$ 42,358 $ 16,647
Jan 19, 10 AM $ 0.000173
+0.81%
$ 42,779 $ 16,732
Jan 19, 9 AM $ 0.000172
-0.23%
$ 42,655 $ 16,911
Jan 19, 8 AM $ 0.000172
+0.00%
$ 42,655 $ 17,018
Jan 19, 7 AM $ 0.000172
-0.58%
$ 42,531 $ 17,020
Jan 19, 6 AM $ 0.000172
+0.82%
$ 42,754 $ 17,077
Jan 19, 5 AM $ 0.000171
-0.46%
$ 42,408 $ 17,182
Jan 19, 4 AM $ 0.000172
-0.64%
$ 42,631 $ 17,185
Jan 19, 3 AM $ 0.000173
+0.35%
$ 42,878 $ 17,095
Jan 19, 2 AM $ 0.000172
-2.98%
$ 42,704 $ 17,197
Jan 19, 1 AM $ 0.000178
-0.50%
$ 43,895 $ 17,055
Jan 19, 12 AM $ 0.000178
+0.45%
$ 44,192 $ 16,998
Jan 18, 11 PM $ 0.000178
-0.28%
$ 30,477 $ 17,040
Jan 18, 10 PM $ 0.000177
-0.62%
$ 30,477 $ 17,071
Jan 18, 9 PM $ 0.000178
+0.57%
$ 30,666 $ 17,155
Jan 18, 8 PM $ 0.000176
+0.86%
$ 30,390 $ 17,074
Jan 18, 7 PM $ 0.000175
+1.51%
$ 30,166 $ 16,960
Jan 18, 6 PM $ 0.000173
+0.52%
$ 29,719 $ 17,055
Jan 18, 5 PM $ 0.000172
+1.77%
$ 29,633 $ 17,066
Jan 18, 4 PM $ 0.00017
+1.37%
$ 29,271 $ 17,088
Jan 18, 3 PM $ 0.000168
-0.30%
$ 28,996 $ 17,006
Jan 18, 2 PM $ 0.000168
+0.00%
$ 28,944 $ 17,015
Jan 18, 1 PM $ 0.000167
-0.24%
$ 28,910 $ 17,045
Jan 18, 12 PM $ 0.000167
+0.00%
$ 28,841 $ 16,926
Jan 18, 11 AM $ 0.000167
+0.00%
$ 28,755 $ 16,872
Jan 18, 10 AM $ 0.000167
+1.58%
$ 28,824 $ 16,840
Jan 18, 9 AM $ 0.000171
+0.76%
$ 29,616 $ 16,733
Jan 18, 8 AM $ 0.00017
-0.58%
$ 29,271 $ 16,653
Jan 18, 7 AM $ 0.000171
+0.06%
$ 29,461 $ 16,923
Jan 18, 6 AM $ 0.000171
-0.12%
$ 29,443 $ 16,806
Jan 18, 5 AM $ 0.00017
-0.87%
$ 29,616 $ 16,684
Jan 18, 4 AM $ 0.000171
+0.35%
$ 29,512 $ 16,665
Jan 18, 3 AM $ 0.000172
+0.35%
$ 29,616 $ 16,741
Jan 18, 2 AM $ 0.000172
+0.00%
$ 29,616 $ 16,660
Jan 18, 1 AM $ 0.000172
+0.29%
$ 29,616 $ 16,661
Jan 18, 12 AM $ 0.00017
-0.58%
$ 29,271 $ 16,587
Jan 17, 11 PM $ 0.00017
-0.29%
$ 29,271 $ 16,638
Jan 17, 10 PM $ 0.00017
+4.17%
$ 29,271 $ 16,453
Jan 17, 9 PM $ 0.000163
-2.28%
$ 28,118 $ 16,232
Jan 17, 8 PM $ 0.000167
+0.42%
$ 28,755 $ 16,157
Jan 17, 7 PM $ 0.000166
+0.79%
$ 28,635 $ 16,076