Matr1x Historical Data

MAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000166
+0.79%
$ 28,635 $ 16,076
Jan 17, 6 PM $ 0.000165
-1.20%
$ 28,635 $ 16,201
Jan 17, 5 PM $ 0.000167
+1.21%
$ 28,566 $ 17,130
Jan 17, 4 PM $ 0.000165
-1.78%
$ 28,411 $ 18,054
Jan 17, 3 PM $ 0.000168
+0.00%
$ 28,927 $ 18,941
Jan 17, 2 PM $ 0.000168
+0.54%
$ 28,927 $ 19,753
Jan 17, 1 PM $ 0.000168
+4.35%
$ 28,927 $ 20,677
Jan 17, 12 PM $ 0.000161
+3.47%
$ 27,722 $ 21,577
Jan 17, 11 AM $ 0.000156
-0.38%
$ 27,034 $ 22,509
Jan 17, 10 AM $ 0.000156
+0.00%
$ 26,862 $ 23,455
Jan 17, 9 AM $ 0.000156
-0.13%
$ 26,896 $ 24,332
Jan 17, 8 AM $ 0.000157
+4.60%
$ 27,034 $ 25,123
Jan 17, 7 AM $ 0.00015
-0.73%
$ 25,845 $ 25,694
Jan 17, 6 AM $ 0.000152
+1.27%
$ 26,173 $ 26,560
Jan 17, 5 AM $ 0.000151
-2.15%
$ 25,949 $ 27,447
Jan 17, 4 AM $ 0.000154
+1.72%
$ 26,518 $ 28,401
Jan 17, 3 AM $ 0.000151
-0.39%
$ 26,088 $ 29,214
Jan 17, 2 AM $ 0.000152
-1.69%
$ 26,172 $ 29,979
Jan 17, 1 AM $ 0.000155
+1.32%
$ 26,621 $ 30,857
Jan 17, 12 AM $ 0.000153
-0.46%
$ 26,276 $ 31,706
Jan 16, 11 PM $ 0.000153
-0.14%
$ 26,413 $ 32,455
Jan 16, 10 PM $ 0.000154
-0.97%
$ 26,432 $ 32,723
Jan 16, 9 PM $ 0.000154
-0.64%
$ 26,518 $ 32,666
Jan 16, 8 PM $ 0.000155
-0.77%
$ 26,689 $ 32,567
Jan 16, 7 PM $ 0.000156
-5.04%
$ 26,896 $ 33,392
Jan 16, 6 PM $ 0.000164
+0.12%
$ 28,325 $ 34,197
Jan 16, 5 PM $ 0.000164
-5.80%
$ 28,307 $ 34,327
Jan 16, 4 PM $ 0.000174
+4.31%
$ 30,013 $ 11
Jan 16, 3 PM $ 0.000167
-0.60%
$ 28,721 $ 34,435
Jan 16, 2 PM $ 0.000168
-0.71%
$ 28,859 $ 34,462
Jan 16, 1 PM $ 0.000169
-0.06%
$ 29,031 $ 34,501
Jan 16, 12 PM $ 0.000169
+0.30%
$ 29,083 $ 34,633
Jan 16, 11 AM $ 0.000168
-0.59%
$ 28,945 $ 34,355
Jan 16, 10 AM $ 0.000169
-0.53%
$ 29,065 $ 34,397
Jan 16, 9 AM $ 0.00017
-0.23%
$ 29,186 $ 34,510
Jan 16, 8 AM $ 0.00017
-0.93%
$ 29,290 $ 34,639
Jan 16, 7 AM $ 0.000171
-0.12%
$ 29,444 $ 34,589
Jan 16, 6 AM $ 0.000171
-0.58%
$ 29,444 $ 34,626
Jan 16, 5 AM $ 0.000173
-0.06%
$ 29,857 $ 34,577
Jan 16, 4 AM $ 0.000174
-0.86%
$ 29,962 $ 34,618
Jan 16, 3 AM $ 0.000176
+0.23%
$ 30,220 $ 34,952
Jan 16, 2 AM $ 0.000175
-0.23%
$ 30,203 $ 35,100
Jan 16, 1 AM $ 0.000175
-0.85%
$ 30,203 $ 35,168
Jan 16, 12 AM $ 0.000177
-1.67%
$ 30,513 $ 35,278
Jan 15, 11 PM $ 0.00018
-1.04%
$ 30,960 $ 35,498
Jan 15, 10 PM $ 0.000182
+0.05%
$ 31,287 $ 36,301
Jan 15, 9 PM $ 0.000182
-0.05%
$ 31,270 $ 37,431
Jan 15, 8 PM $ 0.000182
+0.72%
$ 31,287 $ 38,546
Jan 15, 7 PM $ 0.00018
-1.04%
$ 31,046 $ 38,777
Jan 15, 6 PM $ 0.000182
-1.03%
$ 31,322 $ 38,868