Matr1x Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00917
-0.89%
$ 1.39 million $ 943,730
Oct 7, 2025 $ 0.00925
-5.21%
$ 1.4 million $ 1.34 million
Oct 6, 2025 $ 0.00977
+14.82%
$ 1.41 million $ 2.41 million
Oct 5, 2025 $ 0.00851
-7.13%
$ 1.23 million $ 2.74 million
Oct 4, 2025 $ 0.00916
+3.21%
$ 1.32 million $ 2.79 million
Oct 3, 2025 $ 0.00889
-10.22%
$ 1.28 million $ 2.84 million
Oct 2, 2025 $ 0.00991
+2.02%
$ 1.43 million $ 2.66 million
Oct 1, 2025 $ 0.00977
+0.01%
$ 1.4 million $ 2.61 million
Sep 30, 2025 $ 0.00967
-2.35%
$ 1.41 million $ 2.99 million
Sep 29, 2025 $ 0.00991
-5.48%
$ 1.43 million $ 2.62 million
Sep 28, 2025 $ 0.0105
-1.80%
$ 1.51 million $ 3.34 million
Sep 27, 2025 $ 0.0106
-1.31%
$ 1.54 million $ 3.21 million
Sep 26, 2025 $ 0.0108
-3.59%
$ 1.56 million $ 3.39 million
Sep 25, 2025 $ 0.0112
-3.70%
$ 1.62 million $ 3.53 million
Sep 24, 2025 $ 0.0116
+0.52%
$ 1.68 million $ 2.71 million
Sep 23, 2025 $ 0.0116
-0.68%
$ 1.67 million $ 3.7 million
Sep 22, 2025 $ 0.0116
-1.61%
$ 1.68 million $ 3.31 million
Sep 21, 2025 $ 0.0118
-0.09%
$ 1.7 million $ 3.47 million
Sep 20, 2025 $ 0.0118
+0.16%
$ 1.7 million $ 3.18 million
Sep 19, 2025 $ 0.0118
+0.60%
$ 1.71 million $ 3.95 million
Sep 18, 2025 $ 0.0117
-0.10%
$ 1.7 million $ 3.25 million
Sep 17, 2025 $ 0.0116
-1.18%
$ 1.7 million $ 3.28 million
Sep 16, 2025 $ 0.0118
+0.16%
$ 1.7 million $ 3.25 million
Sep 15, 2025 $ 0.0118
+0.07%
$ 1.7 million $ 3.57 million
Sep 14, 2025 $ 0.0118
+0.95%
$ 1.7 million $ 3.16 million
Sep 13, 2025 $ 0.0117
-2.42%
$ 1.69 million $ 3.43 million
Sep 12, 2025 $ 0.012
+0.85%
$ 1.73 million $ 3.42 million
Sep 11, 2025 $ 0.0119
-0.18%
$ 1.71 million $ 2.91 million
Sep 10, 2025 $ 0.0119
+0.50%
$ 1.72 million $ 3.61 million
Sep 9, 2025 $ 0.0118
-0.15%
$ 1.71 million $ 3.46 million
Sep 8, 2025 $ 0.0118
+0.09%
$ 1.7 million $ 3.28 million
Sep 7, 2025 $ 0.0118
-1.42%
$ 1.7 million $ 3.29 million
Sep 6, 2025 $ 0.0119
+1.36%
$ 1.72 million $ 3.89 million
Sep 5, 2025 $ 0.0118
+1.38%
$ 1.62 million $ 3.53 million
Sep 4, 2025 $ 0.0117
-0.69%
$ 1.6 million $ 3.83 million
Sep 3, 2025 $ 0.0117
-0.59%
$ 1.62 million $ 4.24 million
Sep 2, 2025 $ 0.0117
-0.11%
$ 1.62 million $ 5.37 million
Sep 1, 2025 $ 0.0117
+0.84%
$ 1.61 million $ 5.46 million
Aug 31, 2025 $ 0.0116
-0.40%
$ 1.6 million $ 3.74 million
Aug 30, 2025 $ 0.0116
-1.33%
$ 1.61 million $ 3.45 million
Aug 29, 2025 $ 0.0118
-0.84%
$ 1.62 million $ 5.65 million
Aug 28, 2025 $ 0.0119
+0.21%
$ 1.63 million $ 4.84 million
Aug 27, 2025 $ 0.0118
+0.90%
$ 1.63 million $ 5.69 million
Aug 26, 2025 $ 0.0116
-1.12%
$ 1.6 million $ 4.28 million
Aug 25, 2025 $ 0.0118
+0.22%
$ 1.62 million $ 5.63 million
Aug 24, 2025 $ 0.0117
-0.79%
$ 1.61 million $ 4.7 million
Aug 23, 2025 $ 0.0117
-0.62%
$ 1.62 million $ 3.93 million
Aug 22, 2025 $ 0.0118
+0.25%
$ 1.62 million $ 6.18 million
Aug 21, 2025 $ 0.0118
-0.08%
$ 1.62 million $ 3.21 million
Aug 20, 2025 $ 0.0117
+0.18%
$ 1.62 million $ 3.96 million