Matr1x Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000683
+0.00%
$ 8,776 $ 1,540
May 19, 10 PM $ 0.000111
-3.48%
$ 14,262 $ 955
May 19, 7 PM $ 0.000111
-3.48%
$ 14,262 $ 679
May 19, 6 PM $ 0.000115
+4.55%
$ 14,776 $ 679
May 19, 5 PM $ 0.00011
-0.90%
$ 14,134 $ 527
May 19, 4 PM $ 0.000109
-0.55%
$ 14,005 $ 326
May 19, 3 PM $ 0.00011
+0.00%
$ 14,082 $ 340
May 19, 2 PM $ 0.00011
-0.36%
$ 14,082 $ 340
May 19, 1 PM $ 0.00011
+0.00%
$ 14,134 $ 321
May 19, 12 PM $ 0.00011
+0.00%
$ 14,134 $ 321
May 19, 11 AM $ 0.00011
-4.35%
$ 14,134 $ 323
May 19, 10 AM $ 0.000115
+0.00%
$ 14,776 $ 320
May 19, 7 AM $ 0.000122
+0.00%
$ 15,676 $ 238
May 19, 6 AM $ 0.000122
+0.00%
$ 15,676 $ 235
May 19, 5 AM $ 0.000121
+0.00%
$ 15,547 $ 214
May 19, 4 AM $ 0.000121
+0.00%
$ 15,547 $ 214
May 19, 3 AM $ 0.000124
+0.81%
$ 15,933 $ 136
May 19, 2 AM $ 0.000123
+0.00%
$ 15,804 $ 133
May 19, 1 AM $ 0.000118
+0.00%
$ 15,162 $ 141
May 19, 12 AM $ 0.000118
-3.28%
$ 15,162 $ 224
May 18, 11 PM $ 0.000122
+0.00%
$ 15,676 $ 211
May 18, 10 PM $ 0.000124
-0.80%
$ 15,933 $ 211
May 18, 9 PM $ 0.000125
+0.00%
$ 16,061 $ 201
May 18, 8 PM $ 0.000125
+0.81%
$ 16,061 $ 200
May 18, 7 PM $ 0.000124
-2.07%
$ 15,933 $ 283
May 18, 6 PM $ 0.000147
-0.17%
$ 18,839 $ 47
May 18, 5 PM $ 0.000147
+0.06%
$ 18,870 $ 47
May 18, 4 PM $ 0.000147
+14.66%
$ 18,858 $ 47
May 18, 3 PM $ 0.000128
+0.00%
$ 16,446 $ 476
May 18, 2 PM $ 0.000128
+0.00%
$ 16,446 $ 523
May 18, 1 PM $ 0.000128
+0.00%
$ 16,446 $ 528
May 18, 12 PM $ 0.000128
-0.78%
$ 16,446 $ 528
May 18, 11 AM $ 0.000129
-2.27%
$ 16,575 $ 553
May 18, 10 AM $ 0.000132
+0.00%
$ 16,960 $ 584
May 18, 9 AM $ 0.000132
+0.00%
$ 16,960 $ 623
May 18, 8 AM $ 0.000132
+0.00%
$ 16,960 $ 623
May 18, 7 AM $ 0.000132
+0.00%
$ 16,960 $ 623
May 18, 6 AM $ 0.000132
+0.00%
$ 16,960 $ 644
May 18, 5 AM $ 0.000132
+0.00%
$ 16,960 $ 671
May 18, 4 AM $ 0.000132
-3.65%
$ 16,960 $ 733
May 18, 3 AM $ 0.000137
+0.00%
$ 17,603 $ 754
May 18, 2 AM $ 0.00013
+3.17%
$ 16,703 $ 772
May 18, 1 AM $ 0.000126
+4.13%
$ 16,190 $ 824
May 18, 12 AM $ 0.000121
+0.00%
$ 15,547 $ 1,084
May 17, 11 PM $ 0.000121
+0.00%
$ 15,547 $ 1,148
May 17, 10 PM $ 0.000121
-4.72%
$ 15,547 $ 1,166
May 17, 8 PM $ 0.000143
+5.93%
$ 18,361 $ 1,087
May 17, 7 PM $ 0.000141
+0.00%
$ 18,104 $ 1,045
May 17, 6 PM $ 0.000145
+4.39%
$ 18,631 $ 955
May 17, 5 PM $ 0.000139
-3.47%
$ 17,847 $ 955