Matr1x Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 528.37
+0.00%
$ 66.87 billion $ 144
Jul 11, 10 PM $ 528.37
+0.00%
$ 66.87 billion $ 416
Jul 11, 9 PM $ 528.37
+0.00%
$ 66.87 billion $ 444
Jul 11, 8 PM $ 528.37
+0.00%
$ 66.87 billion $ 480
Jul 11, 7 PM $ 528.37
-0.04%
$ 66.87 billion $ 541
Jul 11, 6 PM $ 528.57
+0.00%
$ 66.9 billion $ 859
Jul 11, 5 PM $ 528.57
+0.00%
$ 66.9 billion $ 1,081
Jul 11, 4 PM $ 528.57
+0.00%
$ 66.9 billion $ 2,356
Jul 11, 3 PM $ 528.57
+0.00%
$ 66.9 billion $ 2,414
Jul 11, 2 PM $ 528.57
+0.00%
$ 66.9 billion $ 2,647
Jul 11, 1 PM $ 528.57
+0.00%
$ 66.9 billion $ 2,930
Jul 11, 12 PM $ 528.57
+0.00%
$ 66.9 billion $ 3,187
Jul 11, 11 AM $ 528.57
-0.03%
$ 66.9 billion $ 3,314
Jul 11, 10 AM $ 528.71
+0.00%
$ 66.92 billion $ 3,542
Jul 11, 9 AM $ 528.71
+0.05%
$ 66.92 billion $ 3,733
Jul 11, 8 AM $ 528.43
+0.00%
$ 66.88 billion $ 3,830
Jul 11, 7 AM $ 528.43
+0.00%
$ 66.88 billion $ 4,169
Jul 11, 6 AM $ 528.43
+0.00%
$ 66.88 billion $ 4,380
Jul 11, 5 AM $ 528.43
+0.00%
$ 66.88 billion $ 4,404
Jul 11, 4 AM $ 528.43
+0.00%
$ 66.88 billion $ 4,720
Jul 11, 3 AM $ 528.43
+0.03%
$ 66.88 billion $ 4,744
Jul 11, 2 AM $ 528.26
+0.00%
$ 66.86 billion $ 4,898
Jul 11, 1 AM $ 528.26
+0.00%
$ 66.86 billion $ 4,929
Jul 11, 12 AM $ 528.26
+0.00%
$ 66.86 billion $ 5,244
Jul 10, 11 PM $ 528.26
+0.06%
$ 66.86 billion $ 5,293
Jul 10, 10 PM $ 527.93
-0.09%
$ 66.82 billion $ 5,021
Jul 10, 9 PM $ 528.41
-0.06%
$ 66.88 billion $ 5,031
Jul 10, 8 PM $ 528.73
+0.10%
$ 66.92 billion $ 5,147
Jul 10, 7 PM $ 528.2
+0.64%
$ 66.85 billion $ 5,496
Jul 10, 6 PM $ 524.82
+0.32%
$ 66.42 billion $ 5,423
Jul 10, 5 PM $ 523.15
+0.10%
$ 66.21 billion $ 5,405
Jul 10, 4 PM $ 522.62
-0.24%
$ 66.15 billion $ 4,406
Jul 10, 3 PM $ 523.86
-0.18%
$ 66.3 billion $ 4,758
Jul 10, 2 PM $ 524.81
-0.81%
$ 66.42 billion $ 4,525
Jul 10, 1 PM $ 529.07
+0.23%
$ 66.96 billion $ 4,917
Jul 10, 12 PM $ 527.88
+0.17%
$ 66.81 billion $ 4,713
Jul 10, 11 AM $ 526.97
+0.09%
$ 66.7 billion $ 4,558
Jul 10, 10 AM $ 526.49
+0.11%
$ 66.64 billion $ 4,325
Jul 10, 9 AM $ 525.93
-0.14%
$ 66.56 billion $ 4,167
Jul 10, 8 AM $ 526.69
+0.22%
$ 66.66 billion $ 4,273
Jul 10, 7 AM $ 525.53
+0.19%
$ 66.51 billion $ 3,934
Jul 10, 6 AM $ 524.54
-0.09%
$ 66.39 billion $ 3,872
Jul 10, 5 AM $ 525.01
-0.02%
$ 66.45 billion $ 4,043
Jul 10, 4 AM $ 525.13
+0.02%
$ 66.46 billion $ 3,748
Jul 10, 3 AM $ 525.03
+0.00%
$ 66.45 billion $ 3,724
Jul 10, 2 AM $ 525.05
+0.04%
$ 66.45 billion $ 3,551
Jul 10, 1 AM $ 524.86
-0.12%
$ 66.43 billion $ 3,520
Jul 10, 12 AM $ 525.49
+0.06%
$ 66.51 billion $ 3,205
Jul 9, 11 PM $ 525.16
+0.00%
$ 66.47 billion $ 3,631
Jul 9, 10 PM $ 525.16
+0.01%
$ 66.47 billion $ 3,733