Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $528.37
+0.00%
$66.87 billion $144
Jul 11, 10 PM $528.37
+0.00%
$66.87 billion $416
Jul 11, 9 PM $528.37
+0.00%
$66.87 billion $444
Jul 11, 8 PM $528.37
+0.00%
$66.87 billion $480
Jul 11, 7 PM $528.37
-0.04%
$66.87 billion $541
Jul 11, 6 PM $528.57
+0.00%
$66.9 billion $859
Jul 11, 5 PM $528.57
+0.00%
$66.9 billion $1,081
Jul 11, 4 PM $528.57
+0.00%
$66.9 billion $2,356
Jul 11, 3 PM $528.57
+0.00%
$66.9 billion $2,414
Jul 11, 2 PM $528.57
+0.00%
$66.9 billion $2,647
Jul 11, 1 PM $528.57
+0.00%
$66.9 billion $2,930
Jul 11, 12 PM $528.57
+0.00%
$66.9 billion $3,187
Jul 11, 11 AM $528.57
-0.03%
$66.9 billion $3,314
Jul 11, 10 AM $528.71
+0.00%
$66.92 billion $3,542
Jul 11, 9 AM $528.71
+0.05%
$66.92 billion $3,733
Jul 11, 8 AM $528.43
+0.00%
$66.88 billion $3,830
Jul 11, 7 AM $528.43
+0.00%
$66.88 billion $4,169
Jul 11, 6 AM $528.43
+0.00%
$66.88 billion $4,380
Jul 11, 5 AM $528.43
+0.00%
$66.88 billion $4,404
Jul 11, 4 AM $528.43
+0.00%
$66.88 billion $4,720
Jul 11, 3 AM $528.43
+0.03%
$66.88 billion $4,744
Jul 11, 2 AM $528.26
+0.00%
$66.86 billion $4,898
Jul 11, 1 AM $528.26
+0.00%
$66.86 billion $4,929
Jul 11, 12 AM $528.26
+0.00%
$66.86 billion $5,244
Jul 10, 11 PM $528.26
+0.06%
$66.86 billion $5,293
Jul 10, 10 PM $527.93
-0.09%
$66.82 billion $5,021
Jul 10, 9 PM $528.41
-0.06%
$66.88 billion $5,031
Jul 10, 8 PM $528.73
+0.10%
$66.92 billion $5,147
Jul 10, 7 PM $528.2
+0.64%
$66.85 billion $5,496
Jul 10, 6 PM $524.82
+0.32%
$66.42 billion $5,423
Jul 10, 5 PM $523.15
+0.10%
$66.21 billion $5,405
Jul 10, 4 PM $522.62
-0.24%
$66.15 billion $4,406
Jul 10, 3 PM $523.86
-0.18%
$66.3 billion $4,758
Jul 10, 2 PM $524.81
-0.81%
$66.42 billion $4,525
Jul 10, 1 PM $529.07
+0.23%
$66.96 billion $4,917
Jul 10, 12 PM $527.88
+0.17%
$66.81 billion $4,713
Jul 10, 11 AM $526.97
+0.09%
$66.7 billion $4,558
Jul 10, 10 AM $526.49
+0.11%
$66.64 billion $4,325
Jul 10, 9 AM $525.93
-0.14%
$66.56 billion $4,167
Jul 10, 8 AM $526.69
+0.22%
$66.66 billion $4,273
Jul 10, 7 AM $525.53
+0.19%
$66.51 billion $3,934
Jul 10, 6 AM $524.54
-0.09%
$66.39 billion $3,872
Jul 10, 5 AM $525.01
-0.02%
$66.45 billion $4,043
Jul 10, 4 AM $525.13
+0.02%
$66.46 billion $3,748
Jul 10, 3 AM $525.03
+0.00%
$66.45 billion $3,724
Jul 10, 2 AM $525.05
+0.04%
$66.45 billion $3,551
Jul 10, 1 AM $524.86
-0.12%
$66.43 billion $3,520
Jul 10, 12 AM $525.49
+0.06%
$66.51 billion $3,205
Jul 9, 11 PM $525.16
+0.00%
$66.47 billion $3,631
Jul 9, 10 PM $525.16
+0.01%
$66.47 billion $3,733